We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 5.5599999 | 0.44 | 8.59 | 5.24 | 5.64 | 5.01 | 0 |
| 1718294100 | 5.12 | -0.46 | -8.24 | 4.83 | 5.2699999 | 4.46 | 0 |
| 1718207700 | 5.58 | -0.99 | -15.07 | 6.47 | 6.5199999 | 5.58 | 0 |
| 1718121300 | 6.57 | 0.71 | 12.12 | 6.14 | 6.63 | 6.07 | 0 |
| 1718034900 | 5.86 | 0.24 | 4.27 | 5.88 | 5.9 | 5.64 | 0 |
| 1717775700 | 5.62 | -0.32 | -5.39 | 5.68 | 5.91 | 5.5199999 | 0 |
| 1717689300 | 5.94 | 0.07 | 1.19 | 5.93 | 6.0599999 | 5.85 | 0 |
| 1717602900 | 5.87 | 0.09 | 1.56 | 5.91 | 6.11 | 5.84 | 0 |
| 1717516500 | 5.78 | 0.28 | 5.09 | 5.8 | 5.98 | 5.73 | 0 |
| 1717430100 | 5.5 | -0.34 | -5.82 | 5.7 | 5.74 | 5.24 | 0 |
| 1717170900 | 5.84 | 0.1 | 1.74 | 5.7 | 5.85 | 5.41 | 0 |
| 1717084500 | 5.74 | -0.15 | -2.55 | 6.01 | 6.01 | 5.19 | 0 |
| 1716998100 | 5.89 | 0.12 | 2.08 | 5.93 | 6.03 | 5.62 | 0 |
| 1716911700 | 5.7699999 | 0.01 | 0.17 | 5.68 | 6.03 | 5.55 | 0 |
| 1716825300 | 5.76 | 0.2 | 3.60 | 5.69 | 5.92 | 5.66 | 0 |
| 1716566100 | 5.5599999 | -0.19 | -3.30 | 6.04 | 6.0599999 | 5.49 | 0 |
| 1716479700 | 5.75 | 0.36 | 6.68 | 5.45 | 5.86 | 5.23 | 0 |
| 1716393300 | 5.39 | -0.13 | -2.36 | 5.05 | 5.39 | 5.04 | 0 |
| 1716306900 | 5.5199999 | -0.39 | -6.60 | 5.93 | 6.11 | 5.46 | 0 |
| 1716220500 | 5.91 | 0.3 | 5.35 | 5.64 | 5.94 | 5.6 | 0 |
| 1715961300 | 5.61 | -0.33 | -5.56 | 5.95 | 6.08 | 5.58 | 0 |
| 1715874900 | 5.94 | 0.03 | 0.51 | 5.95 | 6.17 | 5.8 | 0 |
| 1715788500 | 5.91 | 0.38 | 6.87 | 5.71 | 6.04 | 5.33 | 0 |
| 1715702100 | 5.53 | -0.6 | -9.79 | 6.23 | 6.3099999 | 5.53 | 0 |
| 1715615700 | 6.13 | -0.34 | -5.26 | 6.55 | 6.57 | 5.92 | 0 |
| 1715356500 | 6.47 | 0.32 | 5.20 | 6.17 | 6.57 | 6.05 | 0 |
| 1715270100 | 6.15 | 0.17 | 2.84 | 6.08 | 6.28 | 5.93 | 0 |
| 1715183700 | 5.98 | 0.48 | 8.73 | 5.75 | 6.4 | 5.72 | 0 |
| 1715097300 | 5.5 | 0.34 | 6.59 | 5.12 | 5.61 | 5.04 | 0 |
| 1715010900 | 5.16 | -0.35 | -6.35 | 5.33 | 5.33 | 4.78 | 0 |
| 1714751700 | 5.51 | -0.05 | -0.90 | 5.51 | 5.68 | 5.08 | 0 |
| 1714665300 | 5.5599999 | 0.55 | 10.98 | 5.43 | 5.78 | 5.0599999 | 770 |
| 1714492500 | 5.01 | 0.71 | 16.51 | 4.38 | 5.13 | 4.26 | 0 |
| 1714406100 | 4.3 | -2.1 | -32.81 | 6 | 6.03 | 4.3 | 500 |
| 1714146900 | 6.4 | -0.41 | -6.02 | 6.17 | 6.64 | 6.15 | 0 |
| 1714060500 | 6.81 | -0.44 | -6.07 | 7.33 | 7.51 | 6.77 | 0 |
| 1713974100 | 7.25 | -1.47 | -16.86 | 7.15 | 7.55 | 6.74 | 0 |
| 1713887700 | 8.72 | -0.55 | -5.93 | 9.24 | 9.25 | 8.68 | 0 |
| 1713801300 | 9.27 | 0.94 | 11.28 | 8.86 | 9.4 | 8.86 | 0 |
| 1713542100 | 8.33 | 0.11 | 1.34 | 8.66 | 8.76 | 8.2899999 | 0 |
| 1713455700 | 8.22 | 0.47 | 6.06 | 7.81 | 8.39 | 7.78 | 0 |
| 1713369300 | 7.75 | 0.15 | 1.97 | 7.74 | 7.95 | 7.5 | 0 |
| 1713282900 | 7.6 | 0.73 | 10.63 | 7.49 | 7.95 | 7.43 | 0 |
| 1713196500 | 6.87 | 0.65 | 10.45 | 6.41 | 6.95 | 6.33 | 0 |
| 1712937300 | 6.22 | -0.14 | -2.20 | 6.17 | 6.33 | 6.09 | 0 |
| 1712850900 | 6.36 | 0.17 | 2.75 | 6.36 | 6.53 | 6.12 | 300 |
| 1712764500 | 6.19 | 0.32 | 5.45 | 5.75 | 6.2699999 | 5.62 | 0 |
| 1712678100 | 5.87 | -0.13 | -2.17 | 6.11 | 6.23 | 5.54 | 0 |
| 1712591700 | 6 | -1.07 | -15.13 | 6.39 | 6.65 | 5.94 | 300 |
| 1712332500 | 7.07 | 0.92 | 14.96 | 6.22 | 7.07 | 6.18 | 0 |
| 1712246100 | 6.15 | -0.42 | -6.39 | 6.48 | 6.51 | 6.15 | 0 |
| 1712159700 | 6.57 | -0.22 | -3.24 | 6.75 | 7.01 | 6.51 | 100 |
| 1712073300 | 6.79 | 1.1 | 19.33 | 6.1 | 7.17 | 6.04 | 0 |
| 1711644900 | 5.69 | 0.32 | 5.96 | 5.46 | 5.82 | 5.43 | 0 |
| 1711558500 | 5.37 | -0.01 | -0.19 | 5.57 | 5.78 | 5.36 | 0 |
| 1711472100 | 5.38 | -0.75 | -12.23 | 5.99 | 5.99 | 5.08 | 0 |
| 1711385700 | 6.13 | -0.29 | -4.52 | 6.51 | 6.61 | 5.97 | 0 |
| 1711126500 | 6.42 | 0.51 | 8.63 | 6.09 | 6.81 | 6.09 | 0 |
| 1711040100 | 5.91 | -0.25 | -4.06 | 5.57 | 5.98 | 5.55 | 0 |
| 1710953700 | 6.16 | -0.02 | -0.32 | 6.15 | 6.23 | 6.03 | 0 |
| 1710867300 | 6.18 | 0.13 | 2.15 | 5.97 | 6.51 | 5.89 | 0 |
| 1710780900 | 6.05 | -1.01 | -14.31 | 6.58 | 6.67 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
