We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726761300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726674900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726588500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726502100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726242900 | 0.0005999 | -0.0015 | -71.43 | 0.0009 | 0.0011 | 0.0005 | 0 |
| 1726156500 | 0.0021 | -0.0074 | -77.89 | 0.0023999 | 0.004 | 0.0018 | 0 |
| 1726070100 | 0.0095 | 0.002 | 26.67 | 0.0085 | 0.0135 | 0.0055 | 0 |
| 1725983700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0095 | 0.006 | 0 |
| 1725897300 | 0.008 | -0.005 | -38.46 | 0.01 | 0.01 | 0.0065 | 0 |
| 1725638100 | 0.013 | 0.004 | 44.44 | 0.0075 | 0.013 | 0.0055 | 0 |
| 1725551700 | 0.009 | 0.003 | 50.00 | 0.007 | 0.009 | 0.0055 | 0 |
| 1725465300 | 0.006 | 0.001 | 20.00 | 0.009 | 0.009 | 0.005 | 0 |
| 1725378900 | 0.005 | 0.0025 | 100.00 | 0.003 | 0.0055 | 0.0025 | 0 |
| 1725292500 | 0.0025 | -0.0015 | -37.50 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1725033300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724946900 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.005 | 0.004 | 0 |
| 1724860500 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1724774100 | 0.005 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1724687700 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.005 | 0.004 | 0 |
| 1724428500 | 0.0055 | -0.0055 | -50.00 | 0.0095 | 0.01 | 0.0055 | 0 |
| 1724342100 | 0.011 | 0.0005 | 4.76 | 0.0085 | 0.011 | 0.008 | 0 |
| 1724255700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0115 | 0.009 | 0 |
| 1724169300 | 0.0105 | 0.0015 | 16.67 | 0.007 | 0.0105 | 0.0065 | 0 |
| 1724082900 | 0.009 | -0.005 | -35.71 | 0.011 | 0.012 | 0.009 | 0 |
| 1723823700 | 0.014 | -0.013 | -48.15 | 0.0125 | 0.015 | 0.0115 | 0 |
| 1723650900 | 0.027 | -0.0055 | -16.92 | 0.0275 | 0.0295 | 0.0225 | 0 |
| 1723564500 | 0.0325 | -0.005 | -13.33 | 0.036 | 0.0405 | 0.031 | 0 |
| 1723478100 | 0.0375 | -0.0005 | -1.32 | 0.0345 | 0.0395 | 0.033 | 0 |
| 1723218900 | 0.038 | -0.0065 | -14.61 | 0.04 | 0.042 | 0.0345 | 0 |
| 1723132500 | 0.0445 | 0.0015001 | 3.49 | 0.06 | 0.0665 | 0.044 | 0 |
| 1723046100 | 0.0429999 | -0.015 | -25.86 | 0.0455 | 0.0475 | 0.038 | 0 |
| 1722959700 | 0.058 | -0.0105 | -15.33 | 0.0625 | 0.0709999 | 0.049 | 0 |
| 1722873300 | 0.0685 | 0.0215 | 45.74 | 0.0675 | 0.1005 | 0.0595 | 0 |
| 1722614100 | 0.047 | 0.027 | 135.00 | 0.024 | 0.0475 | 0.0235 | 0 |
| 1722527700 | 0.02 | 0.0105 | 110.53 | 0.0085 | 0.02 | 0.0085 | 0 |
| 1722441300 | 0.0095 | -0.0025 | -20.83 | 0.0095 | 0.011 | 0.009 | 0 |
| 1722354900 | 0.012 | 0 | 0.00 | 0.0115 | 0.013 | 0.0105 | 0 |
| 1722268500 | 0.012 | -0.0015 | -11.11 | 0.009 | 0.0125 | 0.009 | 0 |
| 1722009300 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.014 | 0.011 | 0 |
| 1721922900 | 0.0145 | 0.0005 | 3.57 | 0.018 | 0.02 | 0.014 | 0 |
| 1721836500 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.0145 | 0.0115 | 0 |
| 1721750100 | 0.0125 | -0.003 | -19.35 | 0.0135 | 0.015 | 0.012 | 2000 |
| 1721663700 | 0.0155 | -0.004 | -20.51 | 0.0195 | 0.0195 | 0.0155 | 0 |
| 1721404500 | 0.0195 | 0.0065 | 50.00 | 0.016 | 0.0195 | 0.016 | 0 |
| 1721318100 | 0.013 | 0.003 | 30.00 | 0.0115 | 0.013 | 0.0105 | 0 |
| 1721231700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.012 | 0.009 | 0 |
| 1721145300 | 0.012 | -0.003 | -20.00 | 0.014 | 0.0145 | 0.0115 | 0 |
| 1721058900 | 0.015 | -0.0035 | -18.92 | 0.0165 | 0.0175 | 0.0145 | 0 |
| 1720799700 | 0.0185 | -0.005 | -21.28 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1720713300 | 0.0235 | -0.0165 | -41.25 | 0.037 | 0.038 | 0.0225 | 0 |
| 1720626900 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.0395 | 0 |
| 1720540500 | 0.046 | 0.007 | 17.95 | 0.0385 | 0.046 | 0.038 | 0 |
| 1720454100 | 0.039 | -0.007 | -15.22 | 0.0465 | 0.0465 | 0.037 | 0 |
| 1720194900 | 0.046 | 0.0030001 | 6.98 | 0.0434999 | 0.049 | 0.041 | 0 |
| 1720108500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 0 |
| 1720022100 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.039 | 0 |
| 1719935700 | 0.045 | -0.005 | -10.00 | 0.048 | 0.0509999 | 0.044 | 0 |
| 1719849300 | 0.05 | 0.0055 | 12.36 | 0.0405 | 0.05 | 0.04 | 0 |
| 1719590100 | 0.0445 | -0.0065 | -12.75 | 0.044 | 0.045 | 0.04 | 0 |
| 1719503700 | 0.0509999 | -0.005 | -8.93 | 0.0545 | 0.056 | 0.049 | 0 |
| 1719417300 | 0.056 | 0.001 | 1.82 | 0.053 | 0.06 | 0.053 | 0 |
| 1719330900 | 0.055 | 0.0075 | 15.79 | 0.05 | 0.0565 | 0.0495 | 0 |
| 1719244500 | 0.0475 | -0.01 | -17.39 | 0.0555 | 0.056 | 0.0475 | 0 |
| 1718985300 | 0.0575 | 0.0025 | 4.55 | 0.057 | 0.0625 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
