We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 7.67 | 0.58 | 8.18 | 7.19 | 7.85 | 7.19 | 0 |
| 1718726100 | 7.09 | 0.47 | 7.10 | 6.92 | 7.35 | 6.9 | 0 |
| 1718639700 | 6.62 | 0.38 | 6.09 | 6.41 | 6.92 | 6.32 | 200 |
| 1718380500 | 6.24 | 0.05 | 0.81 | 6.32 | 6.4 | 6.15 | 0 |
| 1718294100 | 6.19 | -0.17 | -2.67 | 6.59 | 6.64 | 6.07 | 0 |
| 1718207700 | 6.36 | 0.82 | 14.80 | 5.96 | 6.43 | 5.89 | 102 |
| 1718121300 | 5.54 | -0.32 | -5.46 | 5.85 | 5.91 | 5.41 | 0 |
| 1718034900 | 5.86 | 0.4 | 7.33 | 5.55 | 5.86 | 5.4 | 209 |
| 1717775700 | 5.46 | 0.22 | 4.20 | 5.15 | 5.51 | 5.11 | 2000 |
| 1717689300 | 5.24 | 0.04 | 0.77 | 5.48 | 5.63 | 5.01 | 107 |
| 1717602900 | 5.2 | 0.99 | 23.52 | 4.47 | 5.2699999 | 4.46 | 0 |
| 1717516500 | 4.21 | -0.28 | -6.24 | 4.58 | 4.58 | 4.18 | 0 |
| 1717430100 | 4.49 | 0.5 | 12.53 | 4.57 | 4.74 | 4.46 | 0 |
| 1717170900 | 3.99 | -0.34 | -7.85 | 4.26 | 4.28 | 3.96 | 0 |
| 1717084500 | 4.33 | -0.23 | -5.04 | 4.43 | 4.53 | 4.26 | 0 |
| 1716998100 | 4.5599999 | -0.4 | -8.06 | 4.89 | 4.9 | 4.41 | 0 |
| 1716911700 | 4.96 | -0.33 | -6.24 | 5.28 | 5.29 | 4.85 | 0 |
| 1716825300 | 5.29 | 0.29 | 5.80 | 5.07 | 5.29 | 5.07 | 0 |
| 1716566100 | 5 | 0.11 | 2.25 | 4.83 | 5.05 | 4.82 | 0 |
| 1716479700 | 4.89 | 0.23 | 4.94 | 5.25 | 5.3099999 | 4.68 | 0 |
| 1716393300 | 4.66 | 0.22 | 4.95 | 4.69 | 4.82 | 4.65 | 0 |
| 1716306900 | 4.44 | -0.03 | -0.67 | 4.5 | 4.5199999 | 4.32 | 0 |
| 1716220500 | 4.47 | 0.15 | 3.47 | 4.34 | 4.47 | 4.28 | 0 |
| 1715961300 | 4.32 | -0.23 | -5.05 | 4.37 | 4.49 | 4.28 | 0 |
| 1715874900 | 4.55 | 0 | 0.00 | 4.59 | 4.59 | 4.47 | 0 |
| 1715788500 | 4.55 | 0.37 | 8.85 | 4.39 | 4.63 | 4.35 | 0 |
| 1715702100 | 4.18 | 0.33 | 8.57 | 3.85 | 4.18 | 3.85 | 0 |
| 1715615700 | 3.85 | -0.3 | -7.23 | 4.14 | 4.14 | 3.84 | 0 |
| 1715356500 | 4.15 | 0.69 | 19.94 | 3.66 | 4.16 | 3.66 | 0 |
| 1715270100 | 3.46 | -0.01 | -0.29 | 3.55 | 3.62 | 3.36 | 0 |
| 1715183700 | 3.47 | 0.04 | 1.17 | 3.42 | 3.63 | 3.33 | 0 |
| 1715097300 | 3.43 | 0.02 | 0.59 | 3.52 | 3.55 | 3.32 | 0 |
| 1715010900 | 3.41 | 0.05 | 1.49 | 3.42 | 3.43 | 3.31 | 0 |
| 1714751700 | 3.36 | 0.49 | 17.07 | 3.06 | 3.38 | 3 | 0 |
| 1714665300 | 2.87 | -0.32 | -10.03 | 2.91 | 2.955 | 2.695 | 0 |
| 1714492500 | 3.19 | 0.16 | 5.28 | 3.18 | 3.2599999 | 3.08 | 0 |
| 1714406100 | 3.0299999 | -0.09 | -2.88 | 3.22 | 3.23 | 2.92 | 0 |
| 1714146900 | 3.12 | 0.37 | 13.25 | 3.21 | 3.22 | 3.0299999 | 0 |
| 1714060500 | 2.755 | 0.22 | 8.68 | 2.535 | 2.77 | 2.395 | 0 |
| 1713974100 | 2.535 | -0.09 | -3.43 | 3.0099999 | 3.02 | 2.535 | 120 |
| 1713887700 | 2.625 | 0.41 | 18.24 | 2.38 | 2.63 | 2.33 | 0 |
| 1713801300 | 2.22 | -0.04 | -1.55 | 2.17 | 2.22 | 2.05 | 50 |
| 1713542100 | 2.255 | -0.55 | -19.46 | 2.215 | 2.495 | 2.14 | 0 |
| 1713455700 | 2.8 | -0.51 | -15.41 | 3.84 | 4 | 2.475 | 70 |
| 1713369300 | 3.31 | -0.01 | -0.30 | 3.42 | 3.59 | 3.3 | 0 |
| 1713282900 | 3.32 | -0.35 | -9.54 | 3.34 | 3.34 | 3.11 | 0 |
| 1713196500 | 3.67 | 0.01 | 0.27 | 3.63 | 3.91 | 3.61 | 0 |
| 1712937300 | 3.66 | -0.15 | -3.94 | 4.03 | 4.04 | 3.61 | 1000 |
| 1712850900 | 3.81 | -0.23 | -5.69 | 4.05 | 4.1 | 3.75 | 0 |
| 1712764500 | 4.04 | 0.35 | 9.49 | 3.97 | 4.1 | 3.77 | 0 |
| 1712678100 | 3.69 | 0 | 0.00 | 4 | 4.04 | 3.6 | 1990 |
| 1712591700 | 3.69 | 0.31 | 9.17 | 3.57 | 3.86 | 3.47 | 0 |
| 1712332500 | 3.38 | -0.28 | -7.65 | 3.31 | 3.46 | 3.22 | 0 |
| 1712246100 | 3.66 | 0.12 | 3.39 | 3.65 | 3.91 | 3.52 | 4000 |
| 1712159700 | 3.54 | 0.19 | 5.67 | 3.1 | 3.57 | 3.1 | 0 |
| 1712073300 | 3.35 | 0.32 | 10.56 | 3.57 | 3.76 | 3.3 | 0 |
| 1711644900 | 3.0299999 | -0.01 | -0.33 | 3.09 | 3.13 | 2.95 | 3000 |
| 1711558500 | 3.04 | -0.27 | -8.16 | 3.3 | 3.39 | 2.925 | 0 |
| 1711472100 | 3.31 | -0.11 | -3.22 | 3.55 | 3.62 | 3.24 | 0 |
| 1711385700 | 3.42 | -0.02 | -0.58 | 3.51 | 3.59 | 3.31 | 0 |
| 1711126500 | 3.44 | -0.01 | -0.29 | 3.39 | 3.49 | 3.32 | 0 |
| 1711040100 | 3.45 | 0.52 | 17.55 | 3.54 | 3.64 | 3.37 | 0 |
| 1710953700 | 2.935 | 0.02 | 0.86 | 2.975 | 3.11 | 2.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
