We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1718294100 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1718207700 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1718121300 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1718034900 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717775700 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717689300 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717602900 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717516500 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717430100 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717170900 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1717084500 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716998100 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716911700 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716825300 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716566100 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716479700 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716393300 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716306900 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1716220500 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715961300 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715874900 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715788500 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715702100 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715615700 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715356500 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715270100 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1715183700 | 0.1785 | -0.012 | -6.30 | 0.249 | 0.2515 | 0.16 | 0 |
| 1715097300 | 0.1905 | -0.1525 | -44.46 | 0.356 | 0.356 | 0.1515 | 0 |
| 1715010900 | 0.343 | -0.037 | -9.74 | 0.435 | 0.447 | 0.308 | 0 |
| 1714751700 | 0.38 | -0.157 | -29.24 | 0.5669999 | 0.584 | 0.261 | 0 |
| 1714665300 | 0.537 | -0.186 | -25.73 | 0.771 | 0.805 | 0.527 | 0 |
| 1714492500 | 0.723 | -0.027 | -3.60 | 0.787 | 0.787 | 0.618 | 0 |
| 1714406100 | 0.75 | -0.153 | -16.94 | 0.909 | 0.924 | 0.73 | 0 |
| 1714146900 | 0.903 | -0.235 | -20.65 | 1.071 | 1.075 | 0.858 | 0 |
| 1714060500 | 1.1379999 | 0.07 | 6.75 | 1.121 | 1.218 | 0.96 | 0 |
| 1713974100 | 1.066 | 0.24 | 28.43 | 0.8219999 | 1.09 | 0.792 | 0 |
| 1713887700 | 0.83 | -0.161 | -16.25 | 0.973 | 0.979 | 0.8189999 | 0 |
| 1713801300 | 0.991 | -0.083 | -7.73 | 1.062 | 1.062 | 0.921 | 0 |
| 1713542100 | 1.074 | -0.06 | -5.12 | 1.333 | 1.333 | 1.074 | 0 |
| 1713455700 | 1.1319999 | -0.17 | -12.99 | 1.294 | 1.307 | 1.1319999 | 0 |
| 1713369300 | 1.301 | 0.03 | 2.12 | 1.292 | 1.316 | 1.162 | 0 |
| 1713282900 | 1.274 | 0.19 | 16.99 | 1.256 | 1.324 | 1.195 | 0 |
| 1713196500 | 1.089 | -0 | -0.18 | 1.095 | 1.1279999 | 0.95 | 0 |
| 1712937300 | 1.091 | -0.01 | -1.18 | 1.049 | 1.107 | 0.923 | 0 |
| 1712850900 | 1.104 | -0.01 | -0.54 | 1.168 | 1.228 | 1.01 | 0 |
| 1712764500 | 1.11 | 0.18 | 19.48 | 0.927 | 1.175 | 0.754 | 0 |
| 1712678100 | 0.929 | 0.092 | 10.99 | 0.913 | 0.959 | 0.835 | 0 |
| 1712591700 | 0.837 | -0.128 | -13.26 | 0.988 | 1.008 | 0.8219999 | 0 |
| 1712332500 | 0.965 | 0.157 | 19.43 | 0.996 | 1.039 | 0.919 | 0 |
| 1712246100 | 0.808 | -0.065 | -7.45 | 0.927 | 0.927 | 0.783 | 0 |
| 1712159700 | 0.873 | 0.076 | 9.54 | 0.869 | 0.928 | 0.773 | 0 |
| 1712073300 | 0.797 | 0.315 | 65.35 | 0.549 | 0.837 | 0.462 | 0 |
| 1711644900 | 0.482 | -0.117 | -19.53 | 0.617 | 0.635 | 0.482 | 0 |
| 1711558500 | 0.599 | -0.003 | -0.50 | 0.655 | 0.6919999 | 0.5639999 | 0 |
| 1711472100 | 0.602 | -0.047 | -7.24 | 0.6909999 | 0.713 | 0.592 | 0 |
| 1711385700 | 0.649 | 0.011 | 1.72 | 0.751 | 0.756 | 0.64 | 0 |
| 1711126500 | 0.638 | -0.136 | -17.57 | 1.008 | 1.0169999 | 0.613 | 0 |
| 1711040100 | 0.774 | -0.268 | -25.72 | 0.946 | 0.957 | 0.681 | 0 |
| 1710953700 | 1.042 | -0.09 | -8.03 | 1.206 | 1.214 | 1.022 | 0 |
| 1710867300 | 1.133 | -0.1 | -7.74 | 1.299 | 1.299 | 1.133 | 0 |
| 1710780900 | 1.228 | -0.1 | -7.53 | 1.35 | 1.363 | 1.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
