We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 2.705 | -0.11 | -3.91 | 2.88 | 2.88 | 2.68 | 0 |
| 1718726100 | 2.815 | 0.11 | 3.87 | 2.825 | 2.835 | 2.69 | 0 |
| 1718639700 | 2.71 | -0.09 | -3.21 | 2.935 | 2.96 | 2.625 | 0 |
| 1718380500 | 2.8 | -0.13 | -4.27 | 3 | 3.02 | 2.8 | 0 |
| 1718294100 | 2.925 | -0.11 | -3.47 | 3.04 | 3.07 | 2.87 | 0 |
| 1718207700 | 3.0299999 | 0.19 | 6.69 | 2.935 | 3.0299999 | 2.805 | 0 |
| 1718121300 | 2.84 | -0.08 | -2.74 | 3.0299999 | 3.04 | 2.8 | 0 |
| 1718034900 | 2.92 | -0.02 | -0.68 | 2.915 | 2.98 | 2.87 | 0 |
| 1717775700 | 2.94 | 0.07 | 2.26 | 2.925 | 2.955 | 2.85 | 0 |
| 1717689300 | 2.875 | 0.21 | 7.68 | 2.745 | 2.9 | 2.745 | 0 |
| 1717602900 | 2.67 | 0.07 | 2.50 | 2.745 | 2.75 | 2.605 | 0 |
| 1717516500 | 2.605 | 0.12 | 4.83 | 2.5 | 2.645 | 2.475 | 0 |
| 1717430100 | 2.485 | 0.09 | 3.54 | 2.5099999 | 2.5099999 | 2.375 | 0 |
| 1717170900 | 2.4 | 0.08 | 3.45 | 2.355 | 2.4 | 2.25 | 0 |
| 1717084500 | 2.32 | -0.03 | -1.28 | 2.355 | 2.365 | 2.285 | 0 |
| 1716998100 | 2.35 | -0.32 | -11.82 | 2.67 | 2.675 | 2.35 | 0 |
| 1716911700 | 2.665 | -0.1 | -3.44 | 2.795 | 2.83 | 2.65 | 0 |
| 1716825300 | 2.7599999 | 0.02 | 0.73 | 2.845 | 2.85 | 2.725 | 0 |
| 1716566100 | 2.74 | -0.04 | -1.44 | 2.695 | 2.7599999 | 2.695 | 0 |
| 1716479700 | 2.7799999 | -0.01 | -0.18 | 2.865 | 2.87 | 2.73 | 0 |
| 1716393300 | 2.785 | -0.08 | -2.79 | 2.89 | 2.9 | 2.73 | 0 |
| 1716306900 | 2.865 | -0.12 | -3.86 | 2.945 | 2.945 | 2.775 | 0 |
| 1716220500 | 2.98 | -0.05 | -1.65 | 3.02 | 3.04 | 2.955 | 0 |
| 1715961300 | 3.0299999 | -0.23 | -7.06 | 3.25 | 3.29 | 2.985 | 0 |
| 1715874900 | 3.2599999 | 0.05 | 1.56 | 3.22 | 3.32 | 3.16 | 4500 |
| 1715788500 | 3.21 | 0.19 | 6.29 | 3.07 | 3.21 | 3.02 | 0 |
| 1715702100 | 3.02 | 0.03 | 1.00 | 3.0299999 | 3.05 | 2.96 | 0 |
| 1715615700 | 2.99 | -0.09 | -2.92 | 3.11 | 3.11 | 2.96 | 0 |
| 1715356500 | 3.08 | -0.09 | -2.84 | 3.24 | 3.24 | 3.08 | 0 |
| 1715270100 | 3.17 | 0.05 | 1.60 | 3.14 | 3.25 | 3.13 | 200 |
| 1715183700 | 3.12 | -0.19 | -5.74 | 3.36 | 3.37 | 3.07 | 1700 |
| 1715097300 | 3.31 | 0.61 | 22.37 | 2.685 | 3.31 | 2.685 | 500 |
| 1715010900 | 2.705 | 0 | 0.19 | 2.785 | 2.805 | 2.65 | 0 |
| 1714751700 | 2.7 | 0.07 | 2.47 | 2.735 | 2.7799999 | 2.65 | 0 |
| 1714665300 | 2.6349999 | -0.05 | -1.68 | 2.665 | 2.73 | 2.61 | 0 |
| 1714492500 | 2.68 | 0.05 | 1.71 | 2.66 | 2.71 | 2.58 | 0 |
| 1714406100 | 2.6349999 | -0.03 | -1.13 | 2.825 | 2.825 | 2.63 | 0 |
| 1714146900 | 2.665 | 0 | 0.19 | 2.7799999 | 2.7799999 | 2.645 | 0 |
| 1714060500 | 2.66 | -0.11 | -3.80 | 2.77 | 2.785 | 2.56 | 100 |
| 1713974100 | 2.765 | -0.11 | -3.66 | 2.93 | 2.93 | 2.685 | 0 |
| 1713887700 | 2.87 | 0.07 | 2.50 | 2.9049999 | 2.92 | 2.745 | 0 |
| 1713801300 | 2.8 | 0.13 | 4.87 | 2.7799999 | 2.83 | 2.735 | 0 |
| 1713542100 | 2.67 | 0.06 | 2.30 | 2.6 | 2.73 | 2.545 | 500 |
| 1713455700 | 2.61 | 0.27 | 11.30 | 2.4049999 | 2.63 | 2.345 | 0 |
| 1713369300 | 2.345 | 0.16 | 7.08 | 2.16 | 2.365 | 2.15 | 0 |
| 1713282900 | 2.19 | 0.04 | 2.10 | 2.06 | 2.19 | 2.04 | 0 |
| 1713196500 | 2.145 | 0.02 | 0.94 | 2.105 | 2.235 | 2.1 | 0 |
| 1712937300 | 2.125 | -0.1 | -4.28 | 2.31 | 2.32 | 2.12 | 1000 |
| 1712850900 | 2.22 | -0.08 | -3.48 | 2.315 | 2.345 | 2.19 | 1000 |
| 1712764500 | 2.3 | -0.01 | -0.22 | 2.41 | 2.425 | 2.18 | 500 |
| 1712678100 | 2.305 | 0.03 | 1.32 | 2.2799999 | 2.34 | 2.215 | 1000 |
| 1712591700 | 2.275 | -0.08 | -3.40 | 2.375 | 2.375 | 2.225 | 1500 |
| 1712332500 | 2.355 | -0.08 | -3.29 | 2.34 | 2.39 | 2.3 | 0 |
| 1712246100 | 2.435 | 0.11 | 4.73 | 2.335 | 2.44 | 2.225 | 4000 |
| 1712159700 | 2.325 | -0.09 | -3.73 | 2.44 | 2.47 | 2.2799999 | 0 |
| 1712073300 | 2.415 | -0.15 | -5.85 | 2.57 | 2.575 | 2.39 | 0 |
| 1711644900 | 2.565 | 0.07 | 3.01 | 2.54 | 2.585 | 2.5099999 | 0 |
| 1711558500 | 2.49 | 0.01 | 0.40 | 2.515 | 2.545 | 2.4049999 | 0 |
| 1711472100 | 2.48 | 0.09 | 3.55 | 2.455 | 2.485 | 2.4049999 | 0 |
| 1711385700 | 2.395 | -0.06 | -2.44 | 2.495 | 2.5 | 2.355 | 0 |
| 1711126500 | 2.455 | -0.12 | -4.47 | 2.565 | 2.59 | 2.415 | 0 |
| 1711040100 | 2.57 | 0.07 | 2.59 | 2.595 | 2.615 | 2.535 | 0 |
| 1710953700 | 2.505 | -0.05 | -1.76 | 2.58 | 2.58 | 2.435 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
