We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.965 | -0.01 | -0.25 | 1.975 | 1.98 | 1.955 | 0 |
| 1718726100 | 1.97 | 0.05 | 2.60 | 1.865 | 1.97 | 1.865 | 0 |
| 1718639700 | 1.92 | 0.02 | 1.32 | 1.82 | 1.92 | 1.795 | 0 |
| 1718380500 | 1.895 | 0.22 | 13.13 | 1.675 | 1.9 | 1.6299999 | 0 |
| 1718294100 | 1.675 | 0.01 | 0.30 | 1.6399999 | 1.675 | 1.58 | 0 |
| 1718207700 | 1.67 | 0.02 | 1.52 | 1.6299999 | 1.71 | 1.6299999 | 0 |
| 1718121300 | 1.645 | 0.05 | 3.13 | 1.58 | 1.655 | 1.565 | 0 |
| 1718034900 | 1.595 | -0.04 | -2.15 | 1.59 | 1.61 | 1.56 | 0 |
| 1717775700 | 1.6299999 | -0.06 | -3.55 | 1.61 | 1.665 | 1.61 | 0 |
| 1717689300 | 1.69 | 0.08 | 4.97 | 1.62 | 1.725 | 1.585 | 0 |
| 1717602900 | 1.61 | 0.11 | 7.33 | 1.475 | 1.62 | 1.44 | 0 |
| 1717516500 | 1.5 | -0.04 | -2.28 | 1.475 | 1.525 | 1.46 | 0 |
| 1717430100 | 1.535 | 0.03 | 2.33 | 1.565 | 1.605 | 1.525 | 0 |
| 1717170900 | 1.5 | -0.2 | -11.76 | 1.595 | 1.665 | 1.5 | 0 |
| 1717084500 | 1.7 | -0.09 | -4.76 | 1.6399999 | 1.745 | 1.6399999 | 0 |
| 1716998100 | 1.785 | 0.14 | 8.18 | 1.635 | 1.805 | 1.58 | 0 |
| 1716911700 | 1.65 | 0.03 | 1.85 | 1.585 | 1.66 | 1.585 | 0 |
| 1716825300 | 1.62 | -0.06 | -3.57 | 1.605 | 1.625 | 1.59 | 0 |
| 1716566100 | 1.68 | 0.08 | 4.67 | 1.53 | 1.69 | 1.525 | 0 |
| 1716479700 | 1.605 | -0.03 | -1.83 | 1.555 | 1.605 | 1.555 | 0 |
| 1716393300 | 1.635 | -0.03 | -1.80 | 1.635 | 1.675 | 1.61 | 0 |
| 1716306900 | 1.665 | 0.17 | 11.00 | 1.565 | 1.665 | 1.53 | 0 |
| 1716220500 | 1.5 | 0.08 | 5.56 | 1.395 | 1.5 | 1.377 | 0 |
| 1715961300 | 1.421 | 0.04 | 2.82 | 1.308 | 1.462 | 1.308 | 0 |
| 1715874900 | 1.3819999 | 0.02 | 1.62 | 1.337 | 1.406 | 1.329 | 0 |
| 1715788500 | 1.36 | -0.06 | -4.36 | 1.355 | 1.454 | 1.347 | 0 |
| 1715702100 | 1.422 | 0.05 | 3.95 | 1.362 | 1.449 | 1.351 | 0 |
| 1715615700 | 1.368 | -0 | -0.07 | 1.338 | 1.438 | 1.318 | 0 |
| 1715356500 | 1.369 | -0.05 | -3.79 | 1.346 | 1.475 | 1.346 | 0 |
| 1715270100 | 1.423 | -0.01 | -0.49 | 1.3919999 | 1.449 | 1.358 | 0 |
| 1715183700 | 1.43 | 0.09 | 6.56 | 1.374 | 1.449 | 1.333 | 0 |
| 1715097300 | 1.342 | 0.12 | 9.46 | 1.3 | 1.342 | 1.236 | 0 |
| 1715010900 | 1.226 | 0.12 | 10.85 | 1.153 | 1.234 | 1.147 | 0 |
| 1714751700 | 1.106 | 0.1 | 9.94 | 1.066 | 1.117 | 1.037 | 0 |
| 1714665300 | 1.006 | 0.06 | 6.68 | 0.964 | 1.0169999 | 0.955 | 0 |
| 1714492500 | 0.943 | -0.046 | -4.65 | 1.0149999 | 1.039 | 0.943 | 0 |
| 1714406100 | 0.989 | 0.007 | 0.71 | 1.041 | 1.044 | 0.974 | 0 |
| 1714146900 | 0.982 | -0.006 | -0.61 | 1.073 | 1.085 | 0.966 | 0 |
| 1714060500 | 0.988 | 0.003 | 0.30 | 0.944 | 1.002 | 0.938 | 0 |
| 1713974100 | 0.985 | -0.1 | -9.22 | 1.197 | 1.204 | 0.977 | 0 |
| 1713887700 | 1.085 | 0.11 | 10.94 | 0.989 | 1.085 | 0.987 | 0 |
| 1713801300 | 0.978 | -0.037 | -3.65 | 1.021 | 1.036 | 0.911 | 0 |
| 1713542100 | 1.0149999 | -0.52 | -33.88 | 1.186 | 1.223 | 1.0149999 | 0 |
| 1713455700 | 1.535 | 0.04 | 2.68 | 1.56 | 1.575 | 1.435 | 0 |
| 1713369300 | 1.495 | -0.08 | -5.08 | 1.56 | 1.62 | 1.49 | 0 |
| 1713282900 | 1.575 | 0.01 | 0.64 | 1.477 | 1.58 | 1.447 | 0 |
| 1713196500 | 1.565 | -0.05 | -3.10 | 1.625 | 1.68 | 1.565 | 0 |
| 1712937300 | 1.615 | 0.08 | 4.87 | 1.67 | 1.725 | 1.6 | 0 |
| 1712850900 | 1.54 | 0.03 | 1.99 | 1.56 | 1.6 | 1.525 | 0 |
| 1712764500 | 1.51 | -0.02 | -1.31 | 1.54 | 1.55 | 1.465 | 0 |
| 1712678100 | 1.53 | -0.11 | -6.71 | 1.65 | 1.655 | 1.5 | 0 |
| 1712591700 | 1.6399999 | -0.01 | -0.61 | 1.705 | 1.72 | 1.6299999 | 0 |
| 1712332500 | 1.65 | 0 | 0.30 | 1.565 | 1.67 | 1.56 | 0 |
| 1712246100 | 1.645 | 0.04 | 2.81 | 1.67 | 1.685 | 1.635 | 0 |
| 1712159700 | 1.6 | 0.13 | 8.77 | 1.5049999 | 1.605 | 1.497 | 0 |
| 1712073300 | 1.471 | 0.05 | 3.37 | 1.5149999 | 1.54 | 1.435 | 0 |
| 1711644900 | 1.423 | -0.12 | -7.60 | 1.5149999 | 1.54 | 1.412 | 0 |
| 1711558500 | 1.54 | -0.09 | -5.23 | 1.675 | 1.675 | 1.52 | 0 |
| 1711472100 | 1.625 | 0 | 0.00 | 1.655 | 1.675 | 1.565 | 0 |
| 1711385700 | 1.625 | 0.01 | 0.62 | 1.625 | 1.665 | 1.59 | 0 |
| 1711126500 | 1.615 | -0.01 | -0.31 | 1.615 | 1.635 | 1.595 | 0 |
| 1711040100 | 1.62 | 0.05 | 2.86 | 1.675 | 1.675 | 1.61 | 0 |
| 1710953700 | 1.575 | 0.04 | 2.61 | 1.585 | 1.62 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
