We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.494 | -0.044 | -8.18 | 0.539 | 0.544 | 0.476 | 0 |
| 1718812500 | 0.538 | 0.034 | 6.75 | 0.531 | 0.555 | 0.53 | 0 |
| 1718726100 | 0.504 | 0.007 | 1.41 | 0.539 | 0.551 | 0.501 | 0 |
| 1718639700 | 0.497 | 0.015 | 3.11 | 0.5 | 0.505 | 0.475 | 0 |
| 1718380500 | 0.482 | -0.003 | -0.62 | 0.489 | 0.492 | 0.465 | 0 |
| 1718294100 | 0.485 | 0.039 | 8.74 | 0.49 | 0.499 | 0.466 | 0 |
| 1718207700 | 0.446 | 0.056 | 14.36 | 0.435 | 0.46 | 0.431 | 0 |
| 1718121300 | 0.39 | 0.005 | 1.30 | 0.381 | 0.403 | 0.377 | 0 |
| 1718034900 | 0.385 | 0.013 | 3.49 | 0.374 | 0.387 | 0.371 | 1500 |
| 1717775700 | 0.372 | 0.021 | 5.98 | 0.385 | 0.386 | 0.365 | 0 |
| 1717689300 | 0.351 | 0.0040001 | 1.15 | 0.376 | 0.377 | 0.351 | 0 |
| 1717602900 | 0.3469999 | 0.0389999 | 12.66 | 0.3459999 | 0.349 | 0.327 | 0 |
| 1717516500 | 0.308 | -0.002 | -0.65 | 0.331 | 0.335 | 0.303 | 0 |
| 1717430100 | 0.31 | 0.022 | 7.64 | 0.3479999 | 0.353 | 0.304 | 1500 |
| 1717170900 | 0.288 | -0.063 | -17.95 | 0.3449999 | 0.362 | 0.2849999 | 0 |
| 1717084500 | 0.351 | -0.061 | -14.81 | 0.397 | 0.404 | 0.3449999 | 0 |
| 1716998100 | 0.412 | 0.009 | 2.23 | 0.421 | 0.423 | 0.4 | 0 |
| 1716911700 | 0.403 | -0.035 | -7.99 | 0.439 | 0.439 | 0.395 | 0 |
| 1716825300 | 0.438 | 0.0290001 | 7.09 | 0.431 | 0.447 | 0.425 | 0 |
| 1716566100 | 0.4089999 | -0.018 | -4.22 | 0.418 | 0.424 | 0.385 | 0 |
| 1716479700 | 0.427 | 0.002 | 0.47 | 0.447 | 0.458 | 0.417 | 0 |
| 1716393300 | 0.425 | 0.008 | 1.92 | 0.435 | 0.444 | 0.42 | 0 |
| 1716306900 | 0.417 | 0.031 | 8.03 | 0.406 | 0.418 | 0.394 | 0 |
| 1716220500 | 0.386 | 0.026 | 7.22 | 0.387 | 0.4 | 0.377 | 0 |
| 1715961300 | 0.36 | -0.027 | -6.98 | 0.39 | 0.396 | 0.357 | 0 |
| 1715874900 | 0.387 | 0.013 | 3.48 | 0.404 | 0.405 | 0.384 | 0 |
| 1715788500 | 0.374 | 0.035 | 10.32 | 0.368 | 0.378 | 0.356 | 0 |
| 1715702100 | 0.339 | 0.002 | 0.59 | 0.354 | 0.359 | 0.327 | 0 |
| 1715615700 | 0.337 | -0.002 | -0.59 | 0.378 | 0.384 | 0.324 | 0 |
| 1715356500 | 0.339 | 0.007 | 2.11 | 0.354 | 0.361 | 0.336 | 0 |
| 1715270100 | 0.332 | -0.005 | -1.48 | 0.337 | 0.3449999 | 0.322 | 0 |
| 1715183700 | 0.337 | -0.003 | -0.88 | 0.341 | 0.3479999 | 0.318 | 0 |
| 1715097300 | 0.34 | 0.013 | 3.98 | 0.361 | 0.366 | 0.336 | 0 |
| 1715010900 | 0.327 | 0.016 | 5.14 | 0.332 | 0.339 | 0.311 | 0 |
| 1714751700 | 0.311 | 0.0335 | 12.07 | 0.299 | 0.32 | 0.296 | 0 |
| 1714665300 | 0.2775 | -0.0035 | -1.25 | 0.296 | 0.302 | 0.271 | 0 |
| 1714492500 | 0.281 | -0.0175 | -5.86 | 0.323 | 0.326 | 0.281 | 0 |
| 1714406100 | 0.2985 | -0.0495 | -14.22 | 0.353 | 0.358 | 0.2975 | 0 |
| 1714146900 | 0.3479999 | 0.0674999 | 24.06 | 0.416 | 0.419 | 0.334 | 0 |
| 1714060500 | 0.2805 | -0.0755 | -21.21 | 0.337 | 0.343 | 0.272 | 0 |
| 1713974100 | 0.356 | 0.0120001 | 3.49 | 0.383 | 0.388 | 0.356 | 0 |
| 1713887700 | 0.3439999 | 0.0299999 | 9.55 | 0.336 | 0.355 | 0.332 | 0 |
| 1713801300 | 0.314 | -0.02 | -5.99 | 0.342 | 0.355 | 0.306 | 0 |
| 1713542100 | 0.334 | -0.049 | -12.79 | 0.3439999 | 0.371 | 0.328 | 0 |
| 1713455700 | 0.383 | -0.022 | -5.43 | 0.414 | 0.421 | 0.367 | 0 |
| 1713369300 | 0.405 | -0.016 | -3.80 | 0.422 | 0.442 | 0.405 | 0 |
| 1713282900 | 0.421 | -0.028 | -6.24 | 0.416 | 0.43 | 0.405 | 0 |
| 1713196500 | 0.449 | -0.01 | -2.18 | 0.468 | 0.484 | 0.446 | 0 |
| 1712937300 | 0.459 | 0.003 | 0.66 | 0.494 | 0.501 | 0.445 | 0 |
| 1712850900 | 0.456 | 0.02 | 4.59 | 0.465 | 0.485 | 0.448 | 0 |
| 1712764500 | 0.436 | -0.008 | -1.80 | 0.474 | 0.484 | 0.429 | 0 |
| 1712678100 | 0.444 | -0.018 | -3.90 | 0.474 | 0.478 | 0.438 | 0 |
| 1712591700 | 0.462 | 0.008 | 1.76 | 0.48 | 0.481 | 0.451 | 0 |
| 1712332500 | 0.454 | -0.006 | -1.30 | 0.446 | 0.456 | 0.435 | 0 |
| 1712246100 | 0.46 | 0.015 | 3.37 | 0.459 | 0.467 | 0.452 | 0 |
| 1712159700 | 0.445 | 0.009 | 2.06 | 0.45 | 0.456 | 0.427 | 0 |
| 1712073300 | 0.436 | 0.003 | 0.69 | 0.45 | 0.473 | 0.421 | 0 |
| 1711644900 | 0.433 | 0 | 0.00 | 0.45 | 0.458 | 0.431 | 0 |
| 1711558500 | 0.433 | -0.024 | -5.25 | 0.463 | 0.473 | 0.43 | 0 |
| 1711472100 | 0.457 | -0.01 | -2.14 | 0.475 | 0.49 | 0.457 | 0 |
| 1711385700 | 0.467 | -0.012 | -2.51 | 0.501 | 0.501 | 0.454 | 0 |
| 1711126500 | 0.479 | -0.021 | -4.20 | 0.513 | 0.521 | 0.477 | 0 |
| 1711040100 | 0.5 | 0.039 | 8.46 | 0.501 | 0.51 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
