We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 14.49 | 0.03 | 0.21 | 14.59 | 14.92 | 14.3 | 0 |
| 1718812500 | 14.46 | 0.16 | 1.12 | 14.44 | 14.7 | 14.33 | 0 |
| 1718726100 | 14.3 | -0.1 | -0.69 | 15.07 | 15.12 | 14.16 | 0 |
| 1718639700 | 14.4 | -0.24 | -1.64 | 14.8 | 15.03 | 14.05 | 0 |
| 1718380500 | 14.64 | -0.09 | -0.61 | 14.95 | 15.05 | 14.57 | 0 |
| 1718294100 | 14.73 | -0.21 | -1.41 | 15.28 | 15.33 | 14.56 | 0 |
| 1718207700 | 14.94 | 0.31 | 2.12 | 15.2 | 15.86 | 14.65 | 0 |
| 1718121300 | 14.63 | 0.38 | 2.67 | 14.58 | 14.84 | 14.22 | 0 |
| 1718034900 | 14.25 | 0.37 | 2.67 | 13.88 | 14.25 | 13.64 | 0 |
| 1717775700 | 13.88 | -0.08 | -0.57 | 13.87 | 14.03 | 13.45 | 30 |
| 1717689300 | 13.96 | 1.04 | 8.05 | 13.89 | 14.39 | 13.58 | 0 |
| 1717602900 | 12.92 | 1.02 | 8.57 | 12.44 | 13.33 | 12.26 | 0 |
| 1717516500 | 11.9 | -0.37 | -3.02 | 12.12 | 12.24 | 11.78 | 0 |
| 1717430100 | 12.27 | 1.97 | 19.13 | 11.47 | 12.28 | 11.43 | 0 |
| 1717170900 | 10.3 | -1.03 | -9.09 | 11.25 | 11.56 | 10.14 | 0 |
| 1717084500 | 11.33 | -0.97 | -7.89 | 11.71 | 12.2 | 11.19 | 0 |
| 1716998100 | 12.3 | 0.16 | 1.32 | 12.45 | 12.45 | 12.1 | 0 |
| 1716911700 | 12.14 | -0.16 | -1.30 | 12.47 | 12.69 | 12.05 | 0 |
| 1716825300 | 12.3 | 0 | 0.00 | 12.32 | 12.5 | 12.2 | 0 |
| 1716566100 | 12.3 | 0.78 | 6.77 | 11.44 | 12.46 | 11.3 | 0 |
| 1716479700 | 11.52 | -0.35 | -2.95 | 11.88 | 12.2 | 11.24 | 0 |
| 1716393300 | 11.87 | 0.54 | 4.77 | 11.24 | 11.96 | 11.17 | 0 |
| 1716306900 | 11.33 | -0.39 | -3.33 | 11.65 | 11.76 | 11.28 | 0 |
| 1716220500 | 11.72 | 0.02 | 0.17 | 11.93 | 12 | 11.57 | 0 |
| 1715961300 | 11.7 | -0.43 | -3.54 | 12.1 | 12.13 | 11.56 | 0 |
| 1715874900 | 12.13 | 0.09 | 0.75 | 12.87 | 12.9 | 12.07 | 0 |
| 1715788500 | 12.04 | 0.21 | 1.78 | 12.01 | 12.31 | 11.82 | 30 |
| 1715702100 | 11.83 | 0.41 | 3.59 | 11.52 | 11.83 | 11.06 | 0 |
| 1715615700 | 11.42 | -0.54 | -4.52 | 12.44 | 12.6 | 11.15 | 500 |
| 1715356500 | 11.96 | -0.34 | -2.76 | 12.55 | 12.73 | 11.86 | 0 |
| 1715270100 | 12.3 | 0.13 | 1.07 | 12.05 | 12.32 | 11.71 | 0 |
| 1715183700 | 12.17 | 0.41 | 3.49 | 11.77 | 12.26 | 11.41 | 0 |
| 1715097300 | 11.76 | 0.99 | 9.19 | 11.49 | 11.76 | 11.13 | 0 |
| 1715010900 | 10.77 | 0.66 | 6.53 | 10.39 | 10.82 | 10.34 | 70 |
| 1714751700 | 10.11 | 1.16 | 12.96 | 9.47 | 10.28 | 9.19 | 0 |
| 1714665300 | 8.95 | 0.15 | 1.70 | 9.26 | 9.65 | 8.56 | 0 |
| 1714492500 | 8.8 | 0.29 | 3.41 | 8.5 | 9.11 | 8.24 | 0 |
| 1714406100 | 8.51 | -0.66 | -7.20 | 9.85 | 9.85 | 8.5 | 0 |
| 1714146900 | 9.17 | 1.11 | 13.77 | 9.88 | 10.16 | 8.49 | 30 |
| 1714060500 | 8.06 | -6.01 | -42.71 | 7.12 | 9.51 | 6.98 | 0 |
| 1713974100 | 14.07 | -0.06 | -0.42 | 15.75 | 16.02 | 14.01 | 0 |
| 1713887700 | 14.13 | 1.28 | 9.96 | 13.44 | 14.68 | 13.43 | 0 |
| 1713801300 | 12.85 | -0.87 | -6.34 | 13.67 | 14.22 | 12.55 | 200 |
| 1713542100 | 13.72 | -2.27 | -14.20 | 14.73 | 15.77 | 13.61 | 0 |
| 1713455700 | 15.99 | 1.37 | 9.37 | 14.81 | 16.01 | 14.68 | 0 |
| 1713369300 | 14.62 | -0.53 | -3.50 | 15.14 | 15.53 | 14.53 | 0 |
| 1713282900 | 15.15 | -0.69 | -4.36 | 14.98 | 15.4 | 14.75 | 0 |
| 1713196500 | 15.84 | -0.74 | -4.46 | 16.19 | 17.16 | 15.74 | 0 |
| 1712937300 | 16.579999 | -0.07 | -0.42 | 17.17 | 17.28 | 16.19 | 0 |
| 1712850900 | 16.649999 | -0.13 | -0.77 | 16.83 | 17.26 | 16.57 | 0 |
| 1712764500 | 16.78 | 0.87 | 5.47 | 16.46 | 16.78 | 15.64 | 0 |
| 1712678100 | 15.91 | -1.1 | -6.47 | 16.8 | 17.01 | 15.41 | 0 |
| 1712591700 | 17.01 | -0.07 | -0.41 | 17.52 | 17.84 | 17.01 | 0 |
| 1712332500 | 17.08 | 0.32 | 1.91 | 16.27 | 17.45 | 16.21 | 0 |
| 1712246100 | 16.76 | 1.37 | 8.90 | 15.82 | 16.92 | 15.81 | 0 |
| 1712159700 | 15.39 | 1.5 | 10.80 | 14.74 | 15.48 | 14.57 | 0 |
| 1712073300 | 13.89 | 0.26 | 1.91 | 14.03 | 14.5 | 13.65 | 0 |
| 1711644900 | 13.63 | -0.53 | -3.74 | 14.31 | 14.56 | 13.57 | 0 |
| 1711558500 | 14.16 | -1.32 | -8.53 | 14.83 | 15.07 | 13.86 | 0 |
| 1711472100 | 15.48 | -0.01 | -0.06 | 15.43 | 15.8 | 15.38 | 0 |
| 1711385700 | 15.49 | -0.13 | -0.83 | 15.89 | 15.97 | 14.95 | 0 |
| 1711126500 | 15.62 | -0.25 | -1.58 | 15.93 | 16.07 | 15.41 | 0 |
| 1711040100 | 15.87 | 1.24 | 8.48 | 15.84 | 16.35 | 15.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
