We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 1.805 | 0.14 | 8.41 | 1.725 | 1.81 | 1.685 | 3000 |
| 1718639700 | 1.665 | 0.07 | 4.39 | 1.61 | 1.69 | 1.59 | 0 |
| 1718380500 | 1.595 | -0.18 | -9.89 | 1.795 | 1.795 | 1.5049999 | 0 |
| 1718294100 | 1.77 | -0.13 | -6.84 | 1.91 | 1.92 | 1.745 | 0 |
| 1718207700 | 1.9 | -0.03 | -1.30 | 1.945 | 2.015 | 1.9 | 0 |
| 1718121300 | 1.925 | -0.16 | -7.45 | 2.085 | 2.085 | 1.91 | 0 |
| 1718034900 | 2.08 | -0.08 | -3.48 | 2.195 | 2.195 | 2.06 | 0 |
| 1717775700 | 2.1549999 | 0.03 | 1.41 | 2.1349999 | 2.175 | 2.06 | 0 |
| 1717689300 | 2.125 | 0.14 | 7.05 | 1.985 | 2.15 | 1.94 | 0 |
| 1717602900 | 1.985 | -0.05 | -2.22 | 2.05 | 2.05 | 1.975 | 0 |
| 1717516500 | 2.0299999 | -0.15 | -6.67 | 2.185 | 2.185 | 1.945 | 0 |
| 1717430100 | 2.175 | 0 | 0.00 | 2.235 | 2.245 | 2.16 | 0 |
| 1717170900 | 2.175 | -0.03 | -1.14 | 2.27 | 2.27 | 2.1549999 | 0 |
| 1717084500 | 2.2 | 0.14 | 6.80 | 2.05 | 2.23 | 2.045 | 0 |
| 1716998100 | 2.06 | -0.1 | -4.41 | 2.145 | 2.16 | 2.02 | 0 |
| 1716911700 | 2.1549999 | 0.1 | 5.12 | 2.08 | 2.185 | 2.075 | 0 |
| 1716825300 | 2.05 | -0.03 | -1.20 | 2.075 | 2.085 | 2.0299999 | 0 |
| 1716566100 | 2.075 | 0.01 | 0.24 | 2 | 2.075 | 2 | 0 |
| 1716479700 | 2.07 | 0.02 | 1.22 | 2.07 | 2.1 | 1.975 | 0 |
| 1716393300 | 2.045 | -0.06 | -2.62 | 2.1349999 | 2.1349999 | 2.045 | 0 |
| 1716306900 | 2.1 | -0.05 | -2.33 | 2.115 | 2.115 | 2.025 | 0 |
| 1716220500 | 2.15 | -0.16 | -6.93 | 2.33 | 2.33 | 2.15 | 0 |
| 1715961300 | 2.31 | 0.11 | 5.00 | 2.235 | 2.33 | 2.2 | 0 |
| 1715874900 | 2.2 | 0.16 | 7.84 | 2.045 | 2.23 | 2.045 | 0 |
| 1715788500 | 2.04 | 0.02 | 0.74 | 2.06 | 2.115 | 2.0099999 | 0 |
| 1715702100 | 2.025 | 0.25 | 13.76 | 1.8 | 2.025 | 1.8 | 0 |
| 1715615700 | 1.78 | -0.01 | -0.28 | 1.81 | 1.81 | 1.705 | 0 |
| 1715356500 | 1.785 | -0.01 | -0.28 | 1.82 | 1.845 | 1.76 | 0 |
| 1715270100 | 1.79 | -0.14 | -7.01 | 1.72 | 1.82 | 1.62 | 0 |
| 1715183700 | 1.925 | -0.06 | -2.78 | 1.98 | 2.04 | 1.905 | 0 |
| 1715097300 | 1.98 | 0.11 | 5.60 | 1.905 | 1.98 | 1.88 | 0 |
| 1715010900 | 1.875 | 0.03 | 1.63 | 1.845 | 1.88 | 1.815 | 0 |
| 1714751700 | 1.845 | -0.13 | -6.35 | 2 | 2.0099999 | 1.78 | 0 |
| 1714665300 | 1.97 | 0.03 | 1.55 | 1.93 | 2.0099999 | 1.92 | 0 |
| 1714492500 | 1.94 | 0.09 | 4.58 | 1.875 | 1.985 | 1.84 | 0 |
| 1714406100 | 1.855 | 0.03 | 1.92 | 1.865 | 1.895 | 1.795 | 0 |
| 1714146900 | 1.82 | 0.04 | 2.25 | 1.83 | 1.87 | 1.78 | 0 |
| 1714060500 | 1.78 | 0.11 | 6.27 | 1.685 | 1.78 | 1.685 | 0 |
| 1713974100 | 1.675 | -0.04 | -2.05 | 1.82 | 1.82 | 1.665 | 0 |
| 1713887700 | 1.71 | 0.17 | 10.68 | 1.595 | 1.72 | 1.575 | 0 |
| 1713801300 | 1.545 | 0.09 | 6.26 | 1.5 | 1.565 | 1.446 | 0 |
| 1713542100 | 1.454 | -0.01 | -0.95 | 1.442 | 1.495 | 1.428 | 0 |
| 1713455700 | 1.468 | 0.08 | 6.07 | 1.416 | 1.475 | 1.393 | 0 |
| 1713369300 | 1.3839999 | 0.11 | 8.98 | 1.262 | 1.401 | 1.254 | 0 |
| 1713282900 | 1.27 | -0.06 | -4.22 | 1.279 | 1.29 | 1.237 | 0 |
| 1713196500 | 1.326 | -0 | -0.30 | 1.355 | 1.3819999 | 1.307 | 0 |
| 1712937300 | 1.33 | -0.01 | -0.89 | 1.383 | 1.389 | 1.304 | 0 |
| 1712850900 | 1.342 | -0.16 | -10.83 | 1.525 | 1.53 | 1.309 | 0 |
| 1712764500 | 1.5049999 | 0.07 | 4.95 | 1.472 | 1.545 | 1.383 | 0 |
| 1712678100 | 1.434 | -0.07 | -4.40 | 1.5049999 | 1.525 | 1.407 | 0 |
| 1712591700 | 1.5 | 0.05 | 3.52 | 1.473 | 1.5049999 | 1.435 | 0 |
| 1712332500 | 1.449 | -0.07 | -4.67 | 1.462 | 1.469 | 1.355 | 0 |
| 1712246100 | 1.52 | -0.02 | -1.30 | 1.52 | 1.56 | 1.51 | 0 |
| 1712159700 | 1.54 | 0.1 | 7.24 | 1.444 | 1.555 | 1.444 | 0 |
| 1712073300 | 1.436 | -0.01 | -0.69 | 1.456 | 1.495 | 1.409 | 0 |
| 1711644900 | 1.446 | 0.03 | 2.26 | 1.488 | 1.488 | 1.409 | 0 |
| 1711558500 | 1.414 | -0.1 | -6.67 | 1.575 | 1.575 | 1.411 | 0 |
| 1711472100 | 1.5149999 | 0.12 | 8.91 | 1.408 | 1.555 | 1.406 | 0 |
| 1711385700 | 1.391 | 0.08 | 6.35 | 1.315 | 1.402 | 1.301 | 0 |
| 1711126500 | 1.308 | 0.01 | 0.46 | 1.295 | 1.321 | 1.272 | 0 |
| 1711040100 | 1.302 | -0.02 | -1.44 | 1.399 | 1.399 | 1.252 | 0 |
| 1710953700 | 1.321 | 0.04 | 2.80 | 1.323 | 1.331 | 1.266 | 0 |
| 1710867300 | 1.285 | 0.12 | 10.30 | 1.199 | 1.312 | 1.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
