We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.674 | -0.101 | -13.03 | 0.835 | 0.835 | 0.674 | 25000 |
| 1718294100 | 0.775 | -0.083 | -9.67 | 0.866 | 0.871 | 0.755 | 0 |
| 1718207700 | 0.858 | 0.109 | 14.55 | 0.802 | 0.861 | 0.751 | 0 |
| 1718121300 | 0.749 | -0.064 | -7.87 | 0.824 | 0.827 | 0.731 | 0 |
| 1718034900 | 0.8129999 | -0.02 | -2.40 | 0.801 | 0.8159999 | 0.753 | 0 |
| 1717775700 | 0.833 | 0.021 | 2.59 | 0.839 | 0.842 | 0.772 | 1000 |
| 1717689300 | 0.812 | 0.072 | 9.73 | 0.789 | 0.8169999 | 0.771 | 1000 |
| 1717602900 | 0.74 | 0.094 | 14.55 | 0.677 | 0.745 | 0.666 | 15000 |
| 1717516500 | 0.646 | 0.047 | 7.85 | 0.611 | 0.679 | 0.601 | 0 |
| 1717430100 | 0.599 | 0.057 | 10.52 | 0.628 | 0.632 | 0.589 | 0 |
| 1717170900 | 0.542 | -0.017 | -3.04 | 0.557 | 0.59 | 0.532 | 0 |
| 1717084500 | 0.559 | 0.018 | 3.33 | 0.551 | 0.5699999 | 0.514 | 0 |
| 1716998100 | 0.541 | -0.068 | -11.17 | 0.621 | 0.629 | 0.534 | 0 |
| 1716911700 | 0.609 | 0.01 | 1.67 | 0.612 | 0.63 | 0.578 | 0 |
| 1716825300 | 0.599 | -0.027 | -4.31 | 0.638 | 0.64 | 0.59 | 0 |
| 1716566100 | 0.626 | -0.021 | -3.25 | 0.61 | 0.629 | 0.603 | 0 |
| 1716479700 | 0.647 | 0.005 | 0.78 | 0.711 | 0.713 | 0.635 | 0 |
| 1716393300 | 0.642 | 0.0740001 | 13.03 | 0.584 | 0.649 | 0.536 | 5000 |
| 1716306900 | 0.5679999 | -0.066 | -10.41 | 0.644 | 0.646 | 0.54 | 7500 |
| 1716220500 | 0.634 | 0.017 | 2.76 | 0.625 | 0.634 | 0.598 | 17000 |
| 1715961300 | 0.617 | -0.033 | -5.08 | 0.65 | 0.652 | 0.607 | 0 |
| 1715874900 | 0.65 | -0.017 | -2.55 | 0.699 | 0.706 | 0.65 | 5000 |
| 1715788500 | 0.667 | 0.037 | 5.87 | 0.645 | 0.667 | 0.619 | 0 |
| 1715702100 | 0.63 | 0.055 | 9.57 | 0.5679999 | 0.63 | 0.559 | 23000 |
| 1715615700 | 0.575 | 0.0030001 | 0.52 | 0.586 | 0.587 | 0.561 | 0 |
| 1715356500 | 0.5719999 | 0.003 | 0.53 | 0.577 | 0.6 | 0.56 | 17000 |
| 1715270100 | 0.5689999 | 0.004 | 0.71 | 0.573 | 0.583 | 0.548 | 7000 |
| 1715183700 | 0.5649999 | -0.063 | -10.03 | 0.616 | 0.621 | 0.5649999 | 0 |
| 1715097300 | 0.628 | 0.075 | 13.56 | 0.5639999 | 0.654 | 0.5639999 | 0 |
| 1715010900 | 0.553 | 0.004 | 0.73 | 0.5629999 | 0.582 | 0.544 | 1500 |
| 1714751700 | 0.549 | 0.053 | 10.69 | 0.531 | 0.574 | 0.512 | 100 |
| 1714665300 | 0.496 | -0.101 | -16.92 | 0.548 | 0.5689999 | 0.496 | 3700 |
| 1714492500 | 0.597 | -0.039 | -6.13 | 0.662 | 0.672 | 0.593 | 0 |
| 1714406100 | 0.636 | -0.042 | -6.19 | 0.6959999 | 0.6969999 | 0.623 | 3000 |
| 1714146900 | 0.678 | -0.065 | -8.75 | 0.795 | 0.797 | 0.677 | 0 |
| 1714060500 | 0.743 | 0.017 | 2.34 | 0.589 | 0.812 | 0.589 | 1000 |
| 1713974100 | 0.726 | 0.136 | 23.05 | 0.653 | 0.771 | 0.651 | 15000 |
| 1713887700 | 0.59 | 0.04 | 7.27 | 0.61 | 0.61 | 0.5689999 | 0 |
| 1713801300 | 0.55 | -0.011 | -1.96 | 0.5639999 | 0.573 | 0.528 | 5000 |
| 1713542100 | 0.561 | -0.058 | -9.37 | 0.6 | 0.607 | 0.561 | 0 |
| 1713455700 | 0.619 | -0.034 | -5.21 | 0.669 | 0.683 | 0.595 | 24000 |
| 1713369300 | 0.653 | 0.003 | 0.46 | 0.623 | 0.675 | 0.61 | 14000 |
| 1713282900 | 0.65 | -0.054 | -7.67 | 0.674 | 0.679 | 0.629 | 0 |
| 1713196500 | 0.704 | -0.017 | -2.36 | 0.741 | 0.754 | 0.703 | 0 |
| 1712937300 | 0.721 | -0.031 | -4.12 | 0.802 | 0.807 | 0.715 | 0 |
| 1712850900 | 0.752 | -0.013 | -1.70 | 0.744 | 0.774 | 0.739 | 0 |
| 1712764500 | 0.765 | -0.006 | -0.78 | 0.8219999 | 0.831 | 0.757 | 3000 |
| 1712678100 | 0.771 | 0.037 | 5.04 | 0.735 | 0.789 | 0.722 | 0 |
| 1712591700 | 0.734 | 0.0410001 | 5.92 | 0.715 | 0.742 | 0.704 | 0 |
| 1712332500 | 0.6929999 | -0.068 | -8.94 | 0.719 | 0.723 | 0.6929999 | 0 |
| 1712246100 | 0.761 | 0.008 | 1.06 | 0.753 | 0.786 | 0.736 | 1000 |
| 1712159700 | 0.753 | 0.021 | 2.87 | 0.738 | 0.764 | 0.721 | 0 |
| 1712073300 | 0.732 | -0.076 | -9.41 | 0.8159999 | 0.857 | 0.72 | 5000 |
| 1711644900 | 0.808 | -0.029 | -3.46 | 0.854 | 0.854 | 0.803 | 0 |
| 1711558500 | 0.837 | 0.04 | 5.02 | 0.8189999 | 0.837 | 0.793 | 0 |
| 1711472100 | 0.797 | -0.006 | -0.75 | 0.8149999 | 0.8149999 | 0.784 | 0 |
| 1711385700 | 0.803 | -0.011 | -1.35 | 0.825 | 0.832 | 0.762 | 0 |
| 1711126500 | 0.8139999 | -0.052 | -6.00 | 0.804 | 0.824 | 0.789 | 0 |
| 1711040100 | 0.866 | 0.041 | 4.97 | 0.904 | 0.904 | 0.853 | 0 |
| 1710953700 | 0.825 | -0.013 | -1.55 | 0.833 | 0.84 | 0.808 | 0 |
| 1710867300 | 0.838 | -0.093 | -9.99 | 0.92 | 0.923 | 0.807 | 6500 |
| 1710780900 | 0.931 | -0.016 | -1.69 | 0.944 | 0.959 | 0.916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
