We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1718726100 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1718639700 | 15.54 | 1.37 | 9.67 | 14.76 | 15.54 | 13.77 | 0 |
| 1718380500 | 14.17 | 0.14 | 1.00 | 15.38 | 15.4 | 12.17 | 0 |
| 1718294100 | 14.03 | -3.39 | -19.46 | 15.61 | 15.93 | 13.42 | 0 |
| 1718207700 | 17.42 | 1.65 | 10.46 | 16.84 | 20.01 | 16.68 | 0 |
| 1718121300 | 15.77 | -0.8 | -4.83 | 17.55 | 17.74 | 14.09 | 70 |
| 1718034900 | 16.57 | -2.07 | -11.11 | 16.98 | 17.52 | 15.98 | 0 |
| 1717775700 | 18.64 | 0.92 | 5.19 | 18.48 | 19.55 | 15.91 | 0 |
| 1717689300 | 17.72 | 1.13 | 6.81 | 17.12 | 18.88 | 16.81 | 60 |
| 1717602900 | 16.59 | 1.54 | 10.23 | 17.19 | 17.45 | 15.13 | 30 |
| 1717516500 | 15.05 | 0.6 | 4.15 | 15.1 | 16.09 | 13.25 | 40 |
| 1717430100 | 14.45 | 2.65 | 22.46 | 17.43 | 17.43 | 14.37 | 70 |
| 1717170900 | 11.8 | 0.28 | 2.43 | 11.49 | 12.5 | 10.86 | 0 |
| 1717084500 | 11.52 | -3.16 | -21.53 | 11.3 | 11.92 | 10.8 | 80 |
| 1716998100 | 14.68 | -3.94 | -21.16 | 16.399999 | 16.71 | 14.31 | 0 |
| 1716911700 | 18.62 | -1.2 | -6.05 | 19.93 | 20.25 | 18.25 | 40 |
| 1716825300 | 19.82 | -1.08 | -5.17 | 19.66 | 19.91 | 19.31 | 0 |
| 1716566100 | 20.9 | -1.94 | -8.49 | 20.24 | 21.18 | 19.75 | 50 |
| 1716479700 | 22.84 | -4.27 | -15.75 | 26.01 | 26.41 | 22.71 | 38 |
| 1716393300 | 27.11 | -0.45 | -1.63 | 27.55 | 27.59 | 26.79 | 0 |
| 1716306900 | 27.56 | -1.78 | -6.07 | 27.02 | 27.56 | 26.85 | 0 |
| 1716220500 | 29.34 | 1.69 | 6.11 | 29.05 | 29.34 | 27.91 | 70 |
| 1715961300 | 27.65 | -1.22 | -4.23 | 27.44 | 28.01 | 27.2 | 0 |
| 1715874900 | 28.87 | 1.78 | 6.57 | 28.15 | 29.15 | 27.71 | 100 |
| 1715788500 | 27.09 | 3.43 | 14.50 | 24.89 | 27.09 | 24.6 | 0 |
| 1715702100 | 23.66 | -0.95 | -3.86 | 23.82 | 24.31 | 23.33 | 100 |
| 1715615700 | 24.61 | 0.43 | 1.78 | 24.62 | 25.5 | 24.45 | 0 |
| 1715356500 | 24.18 | 2.02 | 9.12 | 23.97 | 25.04 | 23.97 | 592 |
| 1715270100 | 22.16 | 2.42 | 12.26 | 20.16 | 22.33 | 19.68 | 0 |
| 1715183700 | 19.74 | 0.29 | 1.49 | 18.92 | 19.74 | 18.31 | 0 |
| 1715097300 | 19.45 | 1.87 | 10.64 | 18.8 | 19.75 | 18.74 | 0 |
| 1715010900 | 17.58 | 1.11 | 6.74 | 17.56 | 18.73 | 17.56 | 0 |
| 1714751700 | 16.469999 | 4.27 | 35.00 | 15.37 | 18.11 | 15.26 | 0 |
| 1714665300 | 12.2 | -0.27 | -2.17 | 12.09 | 12.7 | 11.04 | 0 |
| 1714492500 | 12.47 | -2.07 | -14.24 | 14.67 | 15.02 | 12.3 | 0 |
| 1714406100 | 14.54 | 1.22 | 9.16 | 14.86 | 14.93 | 14.16 | 0 |
| 1714146900 | 13.32 | 2.67 | 25.07 | 13.35 | 14.33 | 12.47 | 0 |
| 1714060500 | 10.65 | -4.29 | -28.71 | 15.24 | 15.45 | 9.7 | 0 |
| 1713974100 | 14.94 | -1.33 | -8.17 | 17.11 | 17.11 | 14.94 | 0 |
| 1713887700 | 16.27 | 3.93 | 31.85 | 14.21 | 16.48 | 14.19 | 0 |
| 1713801300 | 12.34 | 0.79 | 6.84 | 12.92 | 14.12 | 12.11 | 0 |
| 1713542100 | 11.55 | -0.88 | -7.08 | 7.66 | 12.09 | 7.66 | 0 |
| 1713455700 | 12.43 | 2.63 | 26.84 | 10.75 | 12.74 | 9.94 | 100 |
| 1713369300 | 9.8 | -0.94 | -8.75 | 9.93 | 12.13 | 9.74 | 0 |
| 1713282900 | 10.74 | -2.11 | -16.42 | 9.46 | 12.33 | 9.05 | 0 |
| 1713196500 | 12.85 | -0.74 | -5.45 | 13.33 | 15.45 | 12.8 | 1000 |
| 1712937300 | 13.59 | -0.99 | -6.79 | 16.77 | 17.34 | 12.96 | 124 |
| 1712850900 | 14.58 | -1.92 | -11.64 | 16.6 | 17.19 | 14.36 | 70 |
| 1712764500 | 16.5 | -1.94 | -10.52 | 20.48 | 21.32 | 15.79 | 25 |
| 1712678100 | 18.44 | -2.79 | -13.14 | 20.53 | 21.14 | 17.63 | 0 |
| 1712591700 | 21.23 | 1.16 | 5.78 | 20.56 | 21.31 | 19.77 | 0 |
| 1712332500 | 20.07 | -4.01 | -16.65 | 18.21 | 20.07 | 18.06 | 162 |
| 1712246100 | 24.08 | 0.27 | 1.13 | 23.31 | 25.08 | 23.25 | 0 |
| 1712159700 | 23.81 | 0.82 | 3.57 | 22.53 | 24.26 | 22.53 | 25 |
| 1712073300 | 22.99 | -6.09 | -20.94 | 25.56 | 25.99 | 22.47 | 28 |
| 1711644900 | 29.08 | 2.78 | 10.57 | 28.65 | 29.5 | 28.47 | 0 |
| 1711558500 | 26.3 | 0.59 | 2.29 | 25.85 | 27.33 | 25.64 | 0 |
| 1711472100 | 25.71 | 0.48 | 1.90 | 25.23 | 25.77 | 24.77 | 22 |
| 1711385700 | 25.23 | -2.08 | -7.62 | 25.59 | 26.14 | 25.13 | 32 |
| 1711126500 | 27.31 | -2.48 | -8.32 | 29.43 | 29.91 | 27.31 | 0 |
| 1711040100 | 29.79 | 6.43 | 27.53 | 27.88 | 30.02 | 27.4 | 68 |
| 1710953700 | 23.36 | 0.79 | 3.50 | 23.29 | 23.8 | 22.54 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
