We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 95.23 | 0.04 | 0.04 | 94.8 | 95.37 | 94.74 | 300 |
| 1718812500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1718726100 | 95.19 | 0.57 | 0.60 | 95.25 | 95.81 | 95.18 | 0 |
| 1718639700 | 94.62 | -0.07 | -0.07 | 94.7 | 94.72 | 94.31 | 0 |
| 1718380500 | 94.69 | -0.16 | -0.17 | 94.71 | 94.99 | 94.31 | 160 |
| 1718294100 | 94.85 | -0.63 | -0.66 | 95.07 | 95.17 | 94.49 | 0 |
| 1718207700 | 95.48 | 0.06 | 0.06 | 95.52 | 96.12 | 95.38 | 0 |
| 1718121300 | 95.42 | 0.39 | 0.41 | 95.32 | 95.54 | 94.96 | 0 |
| 1718034900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717775700 | 95.03 | -0.01 | -0.01 | 94.99 | 95.18 | 94.57 | 0 |
| 1717689300 | 95.04 | -0.35 | -0.37 | 95.58 | 95.66 | 94.89 | 0 |
| 1717602900 | 95.39 | 0.24 | 0.25 | 95.05 | 95.45 | 94.75 | 0 |
| 1717516500 | 95.15 | -0.16 | -0.17 | 95.36 | 96.15 | 94.96 | 0 |
| 1717430100 | 95.31 | 0.3 | 0.32 | 95.83 | 96.11 | 95.22 | 0 |
| 1717170900 | 95.01 | -0.37 | -0.39 | 95.2 | 95.46 | 94.89 | 0 |
| 1717084500 | 95.38 | -0.21 | -0.22 | 95.21 | 95.51 | 95.18 | 0 |
| 1716998100 | 95.59 | -0.92 | -0.95 | 96.17 | 96.18 | 95.41 | 0 |
| 1716911700 | 96.51 | -0.27 | -0.28 | 96.14 | 96.59 | 95.83 | 0 |
| 1716825300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1716566100 | 96.78 | 0.25 | 0.26 | 96.08 | 96.96 | 95.94 | 0 |
| 1716479700 | 96.53 | -1.74 | -1.77 | 97.96 | 97.96 | 96.33 | 0 |
| 1716393300 | 98.27 | 0.36 | 0.37 | 97.99 | 98.31 | 97.98 | 0 |
| 1716306900 | 97.91 | -0.43 | -0.44 | 98.22 | 98.33 | 97.88 | 0 |
| 1716220500 | 98.34 | 0.41 | 0.42 | 97.94 | 98.36 | 97.87 | 0 |
| 1715961300 | 97.93 | 0.21 | 0.21 | 98.07 | 98.17 | 97.75 | 0 |
| 1715874900 | 97.72 | 0.93 | 0.96 | 97.47 | 97.82 | 97.27 | 0 |
| 1715788500 | 96.79 | 0.15 | 0.16 | 96.77 | 97.22 | 96.61 | 0 |
| 1715702100 | 96.64 | -0.25 | -0.26 | 96.45 | 96.73 | 96.33 | 0 |
| 1715615700 | 96.89 | 1.08 | 1.13 | 95.67 | 97.07 | 95.61 | 0 |
| 1715356500 | 95.81 | 0.25 | 0.26 | 95.77 | 96.05 | 95.73 | 0 |
| 1715270100 | 95.56 | 0.42 | 0.44 | 95.4 | 95.77 | 95.12 | 0 |
| 1715183700 | 95.14 | -1.5 | -1.55 | 96.36 | 96.39 | 95.14 | 0 |
| 1715097300 | 96.64 | 0.62 | 0.65 | 96.55 | 96.86 | 96.42 | 0 |
| 1715010900 | 96.02 | 0.4 | 0.42 | 96.1 | 96.67 | 95.99 | 20 |
| 1714751700 | 95.62 | 0.52 | 0.55 | 95.44 | 95.85 | 95.29 | 0 |
| 1714665300 | 95.1 | -0.52 | -0.54 | 95.49 | 95.71 | 94.78 | 0 |
| 1714492500 | 95.62 | -0.71 | -0.74 | 96.22 | 96.33 | 95.62 | 0 |
| 1714406100 | 96.33 | -0.03 | -0.03 | 96.87 | 96.88 | 95.84 | 0 |
| 1714146900 | 96.36 | -1.87 | -1.90 | 96.96 | 97.22 | 95.34 | 0 |
| 1714060500 | 98.23 | -1.13 | -1.14 | 97.84 | 98.56 | 97.83 | 0 |
| 1713974100 | 99.36 | 0.11 | 0.11 | 99.46 | 99.76 | 99.36 | 0 |
| 1713887700 | 99.25 | 0.77 | 0.78 | 99.06 | 99.25 | 98.95 | 0 |
| 1713801300 | 98.48 | -0.66 | -0.67 | 98.79 | 98.88 | 98.43 | 0 |
| 1713542100 | 99.14 | -0.65 | -0.65 | 99.49 | 99.63 | 99.14 | 0 |
| 1713455700 | 99.79 | 0.07 | 0.07 | 99.91 | 99.91 | 99.34 | 0 |
| 1713369300 | 99.72 | -0.34 | -0.34 | 99.91 | 100.15 | 99.68 | 0 |
| 1713282900 | 100.06 | -0.26 | -0.26 | 99.93 | 100.2 | 99.66 | 0 |
| 1713196500 | 100.32 | -0.1 | -0.10 | 99.86 | 100.36 | 99.83 | 0 |
| 1712937300 | 100.42 | -0.38 | -0.38 | 101.22 | 101.23 | 100.28 | 0 |
| 1712850900 | 100.8 | -0.1 | -0.10 | 100.86 | 100.95 | 100.7 | 0 |
| 1712764500 | 100.9 | 0.09 | 0.09 | 101.43 | 101.53 | 100.85 | 0 |
| 1712678100 | 100.81 | -0.61 | -0.60 | 101.16 | 101.3 | 100.72 | 0 |
| 1712591700 | 101.42 | -0.2 | -0.20 | 101.53 | 101.6 | 101.42 | 0 |
| 1712332500 | 101.62 | -0.85 | -0.83 | 102.1 | 102.2 | 101.55 | 0 |
| 1712246100 | 102.47 | -0.08 | -0.08 | 102.41 | 102.56 | 102.41 | 0 |
| 1712159700 | 102.55 | -0.88 | -0.85 | 102.89 | 102.95 | 102.49 | 0 |
| 1712073300 | 103.43 | 0.24 | 0.23 | 103.61 | 103.67 | 103.35 | 0 |
| 1711644900 | 103.19 | 0.24 | 0.23 | 103.02 | 103.26 | 102.93 | 0 |
| 1711558500 | 102.95 | 0.31 | 0.30 | 102.68 | 103.06 | 102.68 | 0 |
| 1711472100 | 102.64 | -0.18 | -0.18 | 102.68 | 102.8 | 102.55 | 0 |
| 1711385700 | 102.82 | -0.94 | -0.91 | 102.77 | 102.91 | 102.34 | 0 |
| 1711126500 | 103.76 | -0.14 | -0.13 | 103.8 | 103.82 | 103.64 | 0 |
| 1711040100 | 103.9 | 0.58 | 0.56 | 103.79 | 103.96 | 103.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
