We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 8.75 | 0.36 | 4.29 | 9.13 | 9.5 | 8.72 | 0 |
| 1718294100 | 8.39 | 0.59 | 7.56 | 8.58 | 8.95 | 8.15 | 0 |
| 1718207700 | 7.8 | 0.26 | 3.45 | 7.4 | 7.86 | 7.36 | 0 |
| 1718121300 | 7.54 | 0.5 | 7.10 | 6.96 | 7.54 | 6.94 | 0 |
| 1718034900 | 7.04 | 0.38 | 5.71 | 6.53 | 7.12 | 6.38 | 0 |
| 1717775700 | 6.66 | 0.23 | 3.58 | 6.67 | 6.96 | 6.45 | 0 |
| 1717689300 | 6.43 | 0.15 | 2.39 | 6.5599999 | 6.68 | 6.24 | 0 |
| 1717602900 | 6.28 | 0.81 | 14.81 | 5.5599999 | 6.28 | 5.53 | 0 |
| 1717516500 | 5.47 | -0.21 | -3.70 | 5.75 | 5.75 | 5.35 | 0 |
| 1717430100 | 5.68 | 0.88 | 18.33 | 5.23 | 5.95 | 5.23 | 0 |
| 1717170900 | 4.8 | -0.34 | -6.61 | 5.01 | 5.4 | 4.76 | 0 |
| 1717084500 | 5.14 | -0.05 | -0.96 | 5.12 | 5.41 | 4.93 | 0 |
| 1716998100 | 5.19 | -0.27 | -4.95 | 5.57 | 5.58 | 5.0599999 | 0 |
| 1716911700 | 5.46 | 0.89 | 19.47 | 4.66 | 5.46 | 4.66 | 0 |
| 1716825300 | 4.57 | 0.01 | 0.22 | 4.68 | 4.68 | 4.55 | 0 |
| 1716566100 | 4.5599999 | 0.08 | 1.79 | 4.4 | 4.58 | 4.35 | 0 |
| 1716479700 | 4.48 | -0.09 | -1.97 | 4.87 | 4.91 | 4.22 | 0 |
| 1716393300 | 4.57 | 0.09 | 2.01 | 4.71 | 4.78 | 4.5199999 | 0 |
| 1716306900 | 4.48 | 0.29 | 6.92 | 4.28 | 4.5199999 | 4.17 | 0 |
| 1716220500 | 4.19 | -0.18 | -4.12 | 4.2699999 | 4.39 | 4.09 | 0 |
| 1715961300 | 4.37 | -0.26 | -5.62 | 4.66 | 4.73 | 4.26 | 0 |
| 1715874900 | 4.63 | 0.11 | 2.43 | 4.68 | 4.79 | 4.6 | 0 |
| 1715788500 | 4.5199999 | -0.32 | -6.61 | 4.87 | 5.01 | 4.48 | 0 |
| 1715702100 | 4.84 | 0.16 | 3.42 | 5 | 5 | 4.7 | 0 |
| 1715615700 | 4.68 | 0.55 | 13.32 | 4.28 | 4.73 | 4.25 | 0 |
| 1715356500 | 4.13 | 0.46 | 12.53 | 3.71 | 4.23 | 3.69 | 0 |
| 1715270100 | 3.67 | -0.36 | -8.93 | 3 | 3.87 | 3 | 0 |
| 1715183700 | 4.03 | -0.03 | -0.74 | 4.1 | 4.21 | 3.83 | 0 |
| 1715097300 | 4.0599999 | 0.11 | 2.78 | 4.18 | 4.24 | 3.94 | 0 |
| 1715010900 | 3.95 | 0.36 | 10.03 | 3.55 | 4 | 3.55 | 0 |
| 1714751700 | 3.59 | 0.41 | 12.89 | 3.27 | 3.62 | 3.25 | 0 |
| 1714665300 | 3.18 | -0.4 | -11.17 | 3.07 | 3.34 | 3.0099999 | 0 |
| 1714492500 | 3.58 | 0.08 | 2.29 | 3.7 | 3.81 | 3.56 | 0 |
| 1714406100 | 3.5 | 0.08 | 2.34 | 3.65 | 3.68 | 3.2799999 | 0 |
| 1714146900 | 3.42 | 0.16 | 4.91 | 3.49 | 3.54 | 3.22 | 0 |
| 1714060500 | 3.2599999 | 0.08 | 2.52 | 2.975 | 3.2799999 | 2.92 | 0 |
| 1713974100 | 3.18 | 0.14 | 4.61 | 3.35 | 3.66 | 3.11 | 0 |
| 1713887700 | 3.04 | 0.51 | 20.16 | 2.855 | 3.17 | 2.835 | 0 |
| 1713801300 | 2.5299999 | -0.43 | -14.38 | 2.3849999 | 2.735 | 2.21 | 0 |
| 1713542100 | 2.955 | -0.98 | -24.81 | 3.68 | 3.69 | 2.955 | 0 |
| 1713455700 | 3.93 | -0.66 | -14.38 | 4.32 | 4.4 | 3.68 | 0 |
| 1713369300 | 4.59 | -0.92 | -16.70 | 5.45 | 5.57 | 4.5 | 0 |
| 1713282900 | 5.51 | -0.16 | -2.82 | 5.54 | 5.6 | 5.39 | 0 |
| 1713196500 | 5.67 | -0.41 | -6.74 | 5.82 | 6.01 | 5.65 | 0 |
| 1712937300 | 6.08 | 0.19 | 3.23 | 6.28 | 6.38 | 5.99 | 0 |
| 1712850900 | 5.89 | 0.01 | 0.17 | 5.7 | 5.94 | 5.68 | 0 |
| 1712764500 | 5.88 | 0.15 | 2.62 | 5.87 | 5.9 | 5.51 | 0 |
| 1712678100 | 5.73 | -0.05 | -0.87 | 6.07 | 6.5 | 5.62 | 0 |
| 1712591700 | 5.78 | 0.28 | 5.09 | 5.71 | 5.83 | 5.49 | 0 |
| 1712332500 | 5.5 | -0.17 | -3.00 | 5.43 | 5.62 | 5.22 | 0 |
| 1712246100 | 5.67 | 0 | 0.00 | 5.78 | 5.89 | 5.64 | 0 |
| 1712159700 | 5.67 | 0.02 | 0.35 | 5.57 | 5.73 | 5.5199999 | 0 |
| 1712073300 | 5.65 | -0.15 | -2.59 | 5.93 | 6.0199999 | 5.39 | 0 |
| 1711644900 | 5.8 | 0.04 | 0.69 | 6.09 | 6.09 | 5.66 | 0 |
| 1711558500 | 5.76 | -1.14 | -16.52 | 6.2 | 6.26 | 5.61 | 0 |
| 1711472100 | 6.9 | -0.12 | -1.71 | 7.03 | 7.43 | 6.83 | 0 |
| 1711385700 | 7.02 | 0.53 | 8.17 | 6.5599999 | 7.36 | 6.53 | 0 |
| 1711126500 | 6.49 | -0.17 | -2.55 | 6.58 | 6.65 | 6.38 | 0 |
| 1711040100 | 6.66 | 0.71 | 11.93 | 6.45 | 6.72 | 6.34 | 0 |
| 1710953700 | 5.95 | 0.26 | 4.57 | 5.71 | 6.04 | 5.61 | 0 |
| 1710867300 | 5.69 | -0.41 | -6.72 | 6.07 | 6.08 | 5.4 | 0 |
| 1710780900 | 6.1 | -0.18 | -2.87 | 5.99 | 6.34 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
