We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 8.59 | 0.66 | 8.32 | 8.26 | 8.71 | 8.26 | 0 |
| 1718639700 | 7.93 | 0.55 | 7.45 | 7.32 | 7.93 | 7.22 | 0 |
| 1718380500 | 7.38 | -1.18 | -13.79 | 8.72 | 8.72 | 7.31 | 150 |
| 1718294100 | 8.56 | -0.48 | -5.31 | 9.05 | 9.18 | 8.5399999 | 170 |
| 1718207700 | 9.0399999 | -0.6 | -6.22 | 9.7899999 | 9.8 | 8.8 | 0 |
| 1718121300 | 9.64 | -0.83 | -7.93 | 10.82 | 10.82 | 9.42 | 0 |
| 1718034900 | 10.47 | 0.11 | 1.06 | 10.54 | 10.57 | 10.4 | 0 |
| 1717775700 | 10.36 | 0.4 | 4.02 | 10.03 | 10.43 | 9.89 | 0 |
| 1717689300 | 9.96 | -0.03 | -0.30 | 10.45 | 10.51 | 9.69 | 0 |
| 1717602900 | 9.99 | 0 | 0.00 | 10.18 | 10.3 | 9.82 | 0 |
| 1717516500 | 9.99 | -0.27 | -2.63 | 10.41 | 10.41 | 9.84 | 0 |
| 1717430100 | 10.26 | 0.41 | 4.16 | 10.16 | 10.56 | 9.96 | 170 |
| 1717170900 | 9.85 | 0.46 | 4.90 | 9.53 | 10.02 | 9.53 | 0 |
| 1717084500 | 9.39 | 0.04 | 0.43 | 9.28 | 9.63 | 9.24 | 0 |
| 1716998100 | 9.35 | -0.45 | -4.59 | 9.88 | 9.92 | 9.02 | 0 |
| 1716911700 | 9.8 | -0.21 | -2.10 | 10.09 | 10.15 | 9.68 | 0 |
| 1716825300 | 10.01 | 0.25 | 2.56 | 10 | 10.05 | 9.8699999 | 0 |
| 1716566100 | 9.76 | -0.12 | -1.21 | 9.77 | 9.96 | 9.6 | 0 |
| 1716479700 | 9.88 | 0.11 | 1.13 | 9.92 | 10.06 | 9.5 | 0 |
| 1716393300 | 9.77 | 0.04 | 0.41 | 9.7 | 10.24 | 9.7 | 0 |
| 1716306900 | 9.73 | -0.05 | -0.51 | 9.83 | 10.04 | 9.36 | 0 |
| 1716220500 | 9.78 | 0.24 | 2.52 | 9.49 | 10.01 | 9.48 | 0 |
| 1715961300 | 9.5399999 | 0.1 | 1.06 | 9.34 | 9.68 | 9.2 | 0 |
| 1715874900 | 9.44 | 0.73 | 8.38 | 8.7899999 | 9.5399999 | 8.7899999 | 0 |
| 1715788500 | 8.71 | 0.55 | 6.74 | 8.33 | 8.71 | 8.3 | 0 |
| 1715702100 | 8.16 | -0.08 | -0.97 | 8.27 | 8.27 | 7.95 | 0 |
| 1715615700 | 8.24 | -0.84 | -9.25 | 9.27 | 9.31 | 8.05 | 0 |
| 1715356500 | 9.08 | 0.66 | 7.84 | 8.89 | 9.38 | 8.75 | 0 |
| 1715270100 | 8.42 | 0.05 | 0.60 | 8.46 | 8.47 | 7.86 | 0 |
| 1715183700 | 8.3699999 | 0.59 | 7.58 | 8.18 | 8.86 | 8.08 | 0 |
| 1715097300 | 7.78 | -0.84 | -9.74 | 8.92 | 8.92 | 7.77 | 0 |
| 1715010900 | 8.6199999 | 0.53 | 6.55 | 8.38 | 8.66 | 8.03 | 0 |
| 1714751700 | 8.09 | 0.22 | 2.80 | 7.84 | 8.23 | 7.8 | 0 |
| 1714665300 | 7.87 | -0.16 | -1.99 | 8.01 | 8.19 | 7.64 | 0 |
| 1714492500 | 8.03 | -0.36 | -4.29 | 8.44 | 8.6199999 | 7.98 | 0 |
| 1714406100 | 8.39 | 0.23 | 2.82 | 8.14 | 8.39 | 8.03 | 0 |
| 1714146900 | 8.16 | 0.39 | 5.02 | 7.95 | 8.24 | 7.54 | 0 |
| 1714060500 | 7.77 | -0.57 | -6.83 | 8.48 | 8.49 | 7.29 | 0 |
| 1713974100 | 8.34 | -0.17 | -2.00 | 8.9 | 8.98 | 8.34 | 0 |
| 1713887700 | 8.51 | 0.47 | 5.85 | 8.3699999 | 8.6 | 8.03 | 0 |
| 1713801300 | 8.0399999 | -0.02 | -0.25 | 8.58 | 8.58 | 7.84 | 0 |
| 1713542100 | 8.06 | -0.33 | -3.93 | 8.41 | 8.59 | 8.05 | 0 |
| 1713455700 | 8.39 | -0.37 | -4.22 | 8.78 | 8.98 | 7.87 | 0 |
| 1713369300 | 8.76 | -0.16 | -1.79 | 9.01 | 9.14 | 8.53 | 0 |
| 1713282900 | 8.92 | -0.03 | -0.34 | 8.56 | 9.28 | 8.56 | 0 |
| 1713196500 | 8.95 | 0.47 | 5.54 | 9.1199999 | 9.14 | 8.72 | 0 |
| 1712937300 | 8.48 | 0.46 | 5.74 | 8.23 | 8.68 | 8.1199999 | 0 |
| 1712850900 | 8.02 | 0.03 | 0.38 | 8.1199999 | 8.14 | 7.8 | 0 |
| 1712764500 | 7.99 | -0.07 | -0.87 | 8.07 | 8.34 | 7.49 | 0 |
| 1712678100 | 8.06 | -1.98 | -19.72 | 10.05 | 10.42 | 7.93 | 170 |
| 1712591700 | 10.04 | 0.37 | 3.83 | 9.83 | 10.17 | 9.4 | 0 |
| 1712332500 | 9.67 | 0.2 | 2.11 | 9.51 | 9.67 | 9.11 | 0 |
| 1712246100 | 9.47 | -0.2 | -2.07 | 9.93 | 9.96 | 9.47 | 0 |
| 1712159700 | 9.67 | 0.26 | 2.76 | 9.5399999 | 9.73 | 9.18 | 0 |
| 1712073300 | 9.41 | -0.28 | -2.89 | 9.68 | 9.8699999 | 9.22 | 0 |
| 1711644900 | 9.69 | 0.33 | 3.53 | 9.57 | 9.71 | 9.17 | 0 |
| 1711558500 | 9.36 | -0.1 | -1.06 | 9.63 | 9.96 | 9.2899999 | 0 |
| 1711472100 | 9.46 | 0.09 | 0.96 | 9.77 | 9.8699999 | 9.3 | 0 |
| 1711385700 | 9.3699999 | 0.59 | 6.72 | 9.23 | 9.48 | 9.07 | 0 |
| 1711126500 | 8.78 | 0.3 | 3.54 | 8.61 | 8.97 | 8.53 | 0 |
| 1711040100 | 8.48 | -0.18 | -2.08 | 8.83 | 8.83 | 8.41 | 0 |
| 1710953700 | 8.66 | 0.1 | 1.17 | 8.83 | 8.85 | 8.32 | 0 |
| 1710867300 | 8.56 | 0.37 | 4.52 | 8.47 | 8.57 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
