We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 1.348 | -0.13 | -8.61 | 1.446 | 1.461 | 1.346 | 0 |
| 1718639700 | 1.475 | 0.04 | 2.57 | 1.447 | 1.545 | 1.352 | 1000 |
| 1718380500 | 1.438 | 0.08 | 5.50 | 1.372 | 1.555 | 1.372 | 0 |
| 1718294100 | 1.363 | 0.19 | 16.60 | 1.2569999 | 1.385 | 1.189 | 0 |
| 1718207700 | 1.169 | -0.08 | -6.63 | 1.247 | 1.26 | 1.159 | 0 |
| 1718121300 | 1.252 | 0.17 | 15.18 | 1.11 | 1.321 | 1.074 | 0 |
| 1718034900 | 1.087 | 0.04 | 3.62 | 1.104 | 1.116 | 1.086 | 0 |
| 1717775700 | 1.049 | 0.06 | 6.28 | 1.046 | 1.077 | 0.972 | 0 |
| 1717689300 | 0.987 | -0.106 | -9.70 | 1.109 | 1.109 | 0.985 | 0 |
| 1717602900 | 1.093 | -0.05 | -4.12 | 1.123 | 1.133 | 1.024 | 0 |
| 1717516500 | 1.1399999 | 0.11 | 11.22 | 1.104 | 1.215 | 1.035 | 0 |
| 1717430100 | 1.025 | -0.1 | -8.73 | 1.049 | 1.071 | 0.99 | 0 |
| 1717170900 | 1.123 | 0.04 | 3.41 | 1.105 | 1.152 | 1.078 | 0 |
| 1717084500 | 1.086 | -0.2 | -15.55 | 1.36 | 1.36 | 1.086 | 0 |
| 1716998100 | 1.286 | 0.12 | 10.20 | 1.24 | 1.296 | 1.178 | 0 |
| 1716911700 | 1.167 | 0.05 | 4.85 | 1.141 | 1.196 | 1.079 | 0 |
| 1716825300 | 1.113 | -0.08 | -6.47 | 1.236 | 1.239 | 1.113 | 0 |
| 1716566100 | 1.19 | 0.06 | 4.94 | 1.244 | 1.244 | 1.179 | 0 |
| 1716479700 | 1.1339999 | 0.02 | 2.16 | 1.143 | 1.161 | 1.077 | 0 |
| 1716393300 | 1.11 | 0.01 | 0.45 | 1.135 | 1.168 | 1.088 | 0 |
| 1716306900 | 1.105 | 0 | 0.27 | 1.178 | 1.179 | 1.071 | 0 |
| 1716220500 | 1.102 | -0.02 | -1.87 | 1.143 | 1.143 | 1.071 | 0 |
| 1715961300 | 1.123 | -0.03 | -2.60 | 1.223 | 1.223 | 1.102 | 0 |
| 1715874900 | 1.153 | 0.08 | 7.06 | 1.105 | 1.153 | 1.07 | 0 |
| 1715788500 | 1.077 | -0.13 | -10.92 | 1.223 | 1.225 | 1.07 | 0 |
| 1715702100 | 1.209 | -0.1 | -7.36 | 1.321 | 1.321 | 1.203 | 0 |
| 1715615700 | 1.305 | -0.03 | -2.32 | 1.374 | 1.381 | 1.302 | 0 |
| 1715356500 | 1.336 | -0.06 | -4.16 | 1.445 | 1.45 | 1.311 | 0 |
| 1715270100 | 1.3939999 | 0.1 | 7.64 | 1.342 | 1.442 | 1.333 | 0 |
| 1715183700 | 1.295 | -0.07 | -5.34 | 1.412 | 1.415 | 1.288 | 0 |
| 1715097300 | 1.368 | -0.16 | -10.30 | 1.53 | 1.53 | 1.361 | 0 |
| 1715010900 | 1.525 | -0.08 | -4.98 | 1.61 | 1.62 | 1.5 | 0 |
| 1714751700 | 1.605 | 0.02 | 1.26 | 1.595 | 1.625 | 1.5 | 0 |
| 1714665300 | 1.585 | -0.04 | -2.16 | 1.6299999 | 1.6399999 | 1.545 | 0 |
| 1714492500 | 1.62 | 0.27 | 20.18 | 1.405 | 1.62 | 1.371 | 0 |
| 1714406100 | 1.348 | -0.01 | -0.59 | 1.342 | 1.404 | 1.24 | 0 |
| 1714146900 | 1.356 | -0.19 | -12.23 | 1.5049999 | 1.5149999 | 1.355 | 0 |
| 1714060500 | 1.545 | 0.04 | 3.00 | 1.545 | 1.6299999 | 1.44 | 0 |
| 1713974100 | 1.5 | 0.05 | 3.81 | 1.436 | 1.51 | 1.433 | 0 |
| 1713887700 | 1.445 | -0.19 | -11.35 | 1.65 | 1.655 | 1.44 | 0 |
| 1713801300 | 1.6299999 | -0.16 | -8.94 | 1.77 | 1.77 | 1.625 | 0 |
| 1713542100 | 1.79 | 0.04 | 2.58 | 1.94 | 1.94 | 1.775 | 0 |
| 1713455700 | 1.745 | -0.14 | -7.43 | 1.88 | 1.89 | 1.745 | 0 |
| 1713369300 | 1.885 | -0.12 | -5.75 | 2.045 | 2.05 | 1.82 | 0 |
| 1713282900 | 2 | 0.15 | 7.82 | 1.99 | 2.025 | 1.925 | 0 |
| 1713196500 | 1.855 | 0.01 | 0.54 | 1.88 | 1.88 | 1.78 | 0 |
| 1712937300 | 1.845 | -0.04 | -2.12 | 1.875 | 1.88 | 1.75 | 0 |
| 1712850900 | 1.885 | 0.12 | 6.80 | 1.785 | 1.94 | 1.755 | 0 |
| 1712764500 | 1.765 | 0.05 | 2.92 | 1.725 | 1.83 | 1.65 | 0 |
| 1712678100 | 1.715 | 0.1 | 6.19 | 1.67 | 1.715 | 1.6299999 | 0 |
| 1712591700 | 1.615 | -0.05 | -2.71 | 1.695 | 1.705 | 1.6 | 0 |
| 1712332500 | 1.66 | 0.18 | 12.09 | 1.625 | 1.695 | 1.575 | 0 |
| 1712246100 | 1.481 | -0.07 | -4.45 | 1.59 | 1.595 | 1.467 | 0 |
| 1712159700 | 1.55 | -0.05 | -3.13 | 1.665 | 1.665 | 1.53 | 0 |
| 1712073300 | 1.6 | 0.11 | 7.24 | 1.555 | 1.62 | 1.484 | 500 |
| 1711644900 | 1.492 | -0.01 | -0.86 | 1.525 | 1.55 | 1.471 | 0 |
| 1711558500 | 1.5049999 | -0.12 | -7.38 | 1.665 | 1.665 | 1.481 | 500 |
| 1711472100 | 1.625 | -0.05 | -2.69 | 1.69 | 1.71 | 1.61 | 0 |
| 1711385700 | 1.67 | -0.01 | -0.30 | 1.735 | 1.735 | 1.6399999 | 0 |
| 1711126500 | 1.675 | -0.07 | -4.01 | 1.825 | 1.825 | 1.66 | 0 |
| 1711040100 | 1.745 | -0.13 | -6.93 | 1.825 | 1.835 | 1.69 | 0 |
| 1710953700 | 1.875 | -0.05 | -2.34 | 1.96 | 1.965 | 1.875 | 0 |
| 1710867300 | 1.92 | -0.11 | -5.19 | 2.075 | 2.075 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
