We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718726100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718639700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718380500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718294100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718207700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718121300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1718034900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717775700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717689300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717602900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717516500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717430100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717170900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1717084500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716998100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716911700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716825300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716566100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716479700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716393300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716306900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1716220500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715961300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715874900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715788500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715702100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715615700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715356500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715270100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715183700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715097300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1715010900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1714751700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1714665300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1714492500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1714406100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1714146900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1714060500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1713974100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1713887700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1713801300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1713542100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1713455700 | 1.349 | -0.39 | -22.25 | 1.685 | 1.785 | 1.346 | 300 |
| 1713369300 | 1.735 | -0.09 | -4.93 | 2.075 | 2.13 | 1.58 | 0 |
| 1713282900 | 1.825 | -0.66 | -26.41 | 2.005 | 2.0299999 | 1.57 | 0 |
| 1713196500 | 2.48 | -0.92 | -27.06 | 3.18 | 3.33 | 2.45 | 1000 |
| 1712937300 | 3.4 | -0.12 | -3.41 | 3.73 | 3.77 | 3.22 | 0 |
| 1712850900 | 3.52 | -0.08 | -2.22 | 3.69 | 3.98 | 3.45 | 0 |
| 1712764500 | 3.6 | -0.27 | -6.98 | 4.08 | 4.13 | 3.4 | 200 |
| 1712678100 | 3.87 | -0.05 | -1.28 | 4.01 | 4.11 | 3.69 | 0 |
| 1712591700 | 3.92 | 0.38 | 10.73 | 3.6 | 3.98 | 3.6 | 0 |
| 1712332500 | 3.54 | -0.55 | -13.45 | 3.75 | 3.84 | 3.48 | 0 |
| 1712246100 | 4.09 | 0.15 | 3.81 | 4.03 | 4.28 | 3.93 | 0 |
| 1712159700 | 3.94 | 0.03 | 0.77 | 3.87 | 3.95 | 3.67 | 100 |
| 1712073300 | 3.91 | -1.15 | -22.73 | 4.71 | 4.72 | 3.67 | 400 |
| 1711644900 | 5.0599999 | 0.21 | 4.33 | 5.07 | 5.24 | 4.93 | 300 |
| 1711558500 | 4.85 | -0.44 | -8.32 | 5.1 | 5.29 | 4.67 | 0 |
| 1711472100 | 5.29 | 0.05 | 0.95 | 5.39 | 5.64 | 4.99 | 0 |
| 1711385700 | 5.24 | 0.16 | 3.15 | 5.24 | 5.58 | 5.11 | 0 |
| 1711126500 | 5.08 | -0.74 | -12.71 | 5.73 | 5.87 | 5.0199999 | 0 |
| 1711040100 | 5.82 | 0.78 | 15.48 | 5.94 | 6.05 | 5.6 | 0 |
| 1710953700 | 5.04 | -0.03 | -0.59 | 5.49 | 5.6 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
