NLBNPIT1XHW2 20240621 3 Historical Data - P1XHW2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XHW2 20240621 3 (P1XHW2)
NLBNPIT1XHW2 20240621 3 (P1XHW2) Historical

NLBNPIT1XHW2 20240621 3 (P1XHW2)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	1.685	0	0.00	1.685	1.685	1.685	0
1718294100	1.685	0	0.00	1.685	1.685	1.685	0
1718207700	1.685	0	0.00	1.685	1.685	1.685	0
1718121300	1.685	0	0.00	1.685	1.685	1.685	0
1718034900	1.685	0	0.00	1.685	1.685	1.685	0
1717775700	1.685	0	0.00	1.685	1.685	1.685	0
1717689300	1.685	0	0.00	1.685	1.685	1.685	0
1717602900	1.685	0	0.00	1.685	1.685	1.685	0
1717516500	1.685	0	0.00	1.685	1.685	1.685	0
1717430100	1.685	0	0.00	1.685	1.685	1.685	0
1717170900	1.685	0	0.00	1.685	1.685	1.685	0
1717084500	1.685	0	0.00	1.685	1.685	1.685	0
1716998100	1.685	0	0.00	1.685	1.685	1.685	0
1716911700	1.685	0	0.00	1.685	1.685	1.685	0
1716825300	1.685	0	0.00	1.685	1.685	1.685	0
1716566100	1.685	0	0.00	1.685	1.685	1.685	0
1716479700	1.685	0	0.00	1.685	1.685	1.685	0
1716393300	1.685	0	0.00	1.685	1.685	1.685	0
1716306900	1.685	0	0.00	1.685	1.685	1.685	0
1716220500	1.685	0	0.00	1.685	1.685	1.685	0
1715961300	1.685	0	0.00	1.685	1.685	1.685	0
1715874900	1.685	0	0.00	1.685	1.685	1.685	0
1715788500	1.685	0	0.00	1.685	1.685	1.685	0
1715702100	1.685	0	0.00	1.685	1.685	1.685	0
1715615700	1.685	0	0.00	1.685	1.685	1.685	0
1715356500	1.685	0	0.00	1.685	1.685	1.685	0
1715270100	1.685	0	0.00	1.685	1.685	1.685	0
1715183700	1.685	0	0.00	1.685	1.685	1.685	0
1715097300	1.685	0.11	6.98	1.58	1.685	1.575	0
1715010900	1.575	0.03	2.27	1.545	1.58	1.5149999	0
1714751700	1.54	-0.14	-8.33	1.71	1.72	1.48	0
1714665300	1.68	0.03	1.82	1.645	1.715	1.635	0
1714492500	1.65	0.08	5.10	1.6	1.695	1.555	0
1714406100	1.57	0.05	2.95	1.57	1.6	1.5049999	0
1714146900	1.525	0.03	2.21	1.55	1.575	1.492	0
1714060500	1.492	0.11	7.80	1.3939999	1.497	1.3859999	0
1713974100	1.3839999	-0.02	-1.49	1.52	1.52	1.373	0
1713887700	1.405	0.15	12.31	1.303	1.414	1.278	0
1713801300	1.2509999	0.1	8.78	1.196	1.2689999	1.15	0
1713542100	1.15	-0.02	-1.29	1.141	1.198	1.1299999	0
1713455700	1.165	0.08	6.98	1.12	1.172	1.097	0
1713369300	1.089	0.11	10.78	0.976	1.106	0.967	0
1713282900	0.983	-0.051	-4.93	0.991	1.0009999	0.953	0
1713196500	1.034	-0.01	-0.48	1.065	1.089	1.016	0
1712937300	1.039	-0.01	-1.33	1.093	1.098	1.0149999	0
1712850900	1.053	-0.16	-12.83	1.221	1.23	1.02	0
1712764500	1.208	0.08	6.81	1.167	1.243	1.09	0
1712678100	1.131	-0.07	-5.43	1.202	1.218	1.109	0
1712591700	1.196	0.05	4.00	1.175	1.197	1.1399999	0
1712332500	1.15	-0.07	-5.81	1.166	1.172	1.067	0
1712246100	1.221	-0.02	-1.21	1.219	1.2649999	1.204	0
1712159700	1.236	0.1	8.61	1.147	1.25	1.147	0
1712073300	1.1379999	-0.02	-1.90	1.174	1.194	1.111	0
1711644900	1.16	0.04	3.76	1.188	1.188	1.121	0
1711558500	1.118	-0.1	-7.98	1.273	1.273	1.115	0
1711472100	1.215	0.12	10.96	1.112	1.247	1.11	0
1711385700	1.095	0.08	8.09	1.022	1.101	1.008	0
1711126500	1.0129999	0	0.50	1.0029999	1.025	0.981	0
1711040100	1.008	-0.01	-0.69	1.089	1.089	0.963	0
1710953700	1.0149999	0.04	4.32	1.01	1.02	0.961	0
1710867300	0.973	0.103	11.84	0.897	0.995	0.897	0
1710780900	0.87	0.046	5.58	0.853	0.889	0.8149999	0

NLBNPIT1XHW2 20240621 3

Ville de Lyon 0.45%3jun2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions