We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717084500 | 0.001 | -2.669 | -99.96 | 0.001 | 0.001 | 0.001 | 0 |
| 1716998100 | 2.67 | 0.12 | 4.71 | 2.49 | 2.735 | 2.37 | 0 |
| 1716911700 | 2.55 | -0.31 | -10.68 | 2.77 | 3.05 | 2.295 | 0 |
| 1716825300 | 2.855 | -0.02 | -0.70 | 2.98 | 3.02 | 2.72 | 0 |
| 1716566100 | 2.875 | -0.54 | -15.69 | 2.785 | 2.97 | 2.525 | 0 |
| 1716479700 | 3.41 | -0.68 | -16.63 | 4.01 | 4.25 | 3.33 | 0 |
| 1716393300 | 4.09 | 0 | 0.00 | 3.92 | 4.15 | 3.84 | 0 |
| 1716306900 | 4.09 | -0.05 | -1.21 | 4.19 | 4.24 | 3.86 | 0 |
| 1716220500 | 4.14 | 0.08 | 1.97 | 4.1 | 4.16 | 4.0199999 | 0 |
| 1715961300 | 4.0599999 | -0.1 | -2.40 | 4.03 | 4.12 | 3.92 | 0 |
| 1715874900 | 4.16 | 0.28 | 7.22 | 4.3099999 | 4.44 | 4.03 | 0 |
| 1715788500 | 3.88 | 0.63 | 19.38 | 3.34 | 3.88 | 3.24 | 0 |
| 1715702100 | 3.25 | -0.01 | -0.31 | 3.4 | 3.47 | 3.23 | 0 |
| 1715615700 | 3.2599999 | 0.05 | 1.56 | 3.36 | 3.46 | 3.13 | 0 |
| 1715356500 | 3.21 | 0.11 | 3.55 | 3.2599999 | 3.52 | 3.2 | 0 |
| 1715270100 | 3.1 | -0.36 | -10.40 | 3.51 | 3.56 | 2.805 | 0 |
| 1715183700 | 3.46 | 0.12 | 3.59 | 3.42 | 3.55 | 3.25 | 0 |
| 1715097300 | 3.34 | 0.25 | 8.09 | 3.25 | 3.43 | 3.06 | 0 |
| 1715010900 | 3.09 | -0.08 | -2.52 | 3.1 | 3.31 | 3.09 | 0 |
| 1714751700 | 3.17 | 0.33 | 11.62 | 3.05 | 3.36 | 2.9049999 | 0 |
| 1714665300 | 2.84 | -0.12 | -4.05 | 2.77 | 3.06 | 2.565 | 0 |
| 1714492500 | 2.96 | -0.21 | -6.62 | 3.31 | 3.34 | 2.935 | 0 |
| 1714406100 | 3.17 | -0.1 | -3.06 | 3.29 | 3.47 | 3.04 | 0 |
| 1714146900 | 3.27 | 0.5 | 18.05 | 3.36 | 3.46 | 3.16 | 0 |
| 1714060500 | 2.77 | -0.54 | -16.31 | 3.12 | 3.25 | 2.7 | 0 |
| 1713974100 | 3.31 | 0.28 | 9.24 | 3.56 | 3.7 | 3.2799999 | 0 |
| 1713887700 | 3.0299999 | 0.16 | 5.76 | 3.24 | 3.44 | 2.875 | 0 |
| 1713801300 | 2.865 | -0.09 | -2.88 | 3.35 | 3.98 | 2.775 | 0 |
| 1713542100 | 2.95 | -0.19 | -6.05 | 2.855 | 3.07 | 2.8 | 0 |
| 1713455700 | 3.14 | -0.37 | -10.54 | 3.58 | 3.65 | 3.11 | 0 |
| 1713369300 | 3.51 | -0.05 | -1.40 | 3.61 | 3.76 | 3.36 | 0 |
| 1713282900 | 3.56 | -0.05 | -1.39 | 3.16 | 3.56 | 3.02 | 0 |
| 1713196500 | 3.61 | -1.77 | -32.90 | 5.0599999 | 5.22 | 3.51 | 0 |
| 1712937300 | 5.38 | 0.05 | 0.94 | 5.65 | 5.69 | 5.26 | 0 |
| 1712850900 | 5.33 | -0.3 | -5.33 | 5.68 | 5.75 | 5.3 | 0 |
| 1712764500 | 5.63 | -0.03 | -0.53 | 5.88 | 5.93 | 5.39 | 0 |
| 1712678100 | 5.66 | -0.15 | -2.58 | 5.84 | 6.05 | 5.53 | 0 |
| 1712591700 | 5.8099999 | 0.22 | 3.94 | 5.82 | 5.96 | 5.6 | 0 |
| 1712332500 | 5.59 | -0.09 | -1.58 | 5.2 | 5.62 | 5.1 | 0 |
| 1712246100 | 5.68 | -0.59 | -9.41 | 6.21 | 6.64 | 5.0599999 | 0 |
| 1712159700 | 6.2699999 | 0.56 | 9.81 | 6.0599999 | 6.2699999 | 5.96 | 0 |
| 1712073300 | 5.71 | 0.01 | 0.18 | 5.94 | 5.99 | 5.25 | 0 |
| 1711644900 | 5.7 | 0.07 | 1.24 | 5.88 | 5.91 | 5.7 | 0 |
| 1711558500 | 5.63 | -0.64 | -10.21 | 6.37 | 6.63 | 5.5599999 | 0 |
| 1711472100 | 6.2699999 | 0.01 | 0.16 | 6.38 | 6.46 | 6.26 | 0 |
| 1711385700 | 6.26 | -0.26 | -3.99 | 6.43 | 6.45 | 6.05 | 0 |
| 1711126500 | 6.5199999 | -0.14 | -2.10 | 6.62 | 6.7 | 6.33 | 0 |
| 1711040100 | 6.66 | 0.75 | 12.69 | 6.39 | 6.73 | 6.3099999 | 0 |
| 1710953700 | 5.91 | 0.25 | 4.42 | 5.93 | 5.98 | 5.8 | 0 |
| 1710867300 | 5.66 | 0.03 | 0.53 | 5.78 | 5.85 | 5.44 | 0 |
| 1710780900 | 5.63 | 0.37 | 7.03 | 5.36 | 5.7 | 5.35 | 0 |
| 1710521700 | 5.26 | -0.9 | -14.61 | 6.04 | 6.14 | 5.26 | 20 |
| 1710435300 | 6.16 | -0.14 | -2.22 | 6.26 | 6.5599999 | 6.03 | 0 |
| 1710348900 | 6.3 | 0.12 | 1.94 | 6.42 | 6.43 | 6.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
