We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | -0.0004 | -57.14 | 0.0002999 | 0.0004 | 0.0002 | 0 |
| 1718639700 | 0.0007 | -0.0001 | -12.50 | 0.0045 | 0.0055 | 0.0007 | 0 |
| 1718380500 | 0.0008 | -0.0006 | -42.86 | 0.0045 | 0.0055 | 0.0008 | 0 |
| 1718294100 | 0.0014 | -0.0031 | -68.89 | 0.0055 | 0.0065 | 0.0013 | 0 |
| 1718207700 | 0.0045 | 0.002 | 80.00 | 0.0055 | 0.0105 | 0.004 | 0 |
| 1718121300 | 0.0025 | -0.002 | -44.44 | 0.0001 | 0.007 | 0.0001 | 0 |
| 1718034900 | 0.0045 | -0.0035 | -43.75 | 0.008 | 0.01 | 0.004 | 0 |
| 1717775700 | 0.008 | -0.002 | -20.00 | 0.012 | 0.0135 | 0.0075 | 0 |
| 1717689300 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.012 | 0.007 | 0 |
| 1717602900 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0125 | 0.006 | 0 |
| 1717516500 | 0.008 | 0.0005 | 6.67 | 0.0095 | 0.012 | 0.0075 | 0 |
| 1717430100 | 0.0075 | 0.0005 | 7.14 | 0.009 | 0.013 | 0.007 | 0 |
| 1717170900 | 0.007 | -0.0065 | -48.15 | 0.0115 | 0.015 | 0.0065 | 0 |
| 1717084500 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.0175 | 0.012 | 0 |
| 1716998100 | 0.0125 | -0.001 | -7.41 | 0.0145 | 0.0165 | 0.011 | 0 |
| 1716911700 | 0.0135 | -0.0045 | -25.00 | 0.0185 | 0.0214999 | 0.0135 | 0 |
| 1716825300 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.023 | 0.018 | 0 |
| 1716566100 | 0.0185 | -0.003 | -13.95 | 0.02 | 0.0245 | 0.0165 | 0 |
| 1716479700 | 0.0214999 | -0.0055 | -20.37 | 0.026 | 0.03 | 0.0205 | 0 |
| 1716393300 | 0.027 | -0.0135 | -33.33 | 0.044 | 0.045 | 0.0245 | 0 |
| 1716306900 | 0.0405 | -0.0105 | -20.59 | 0.056 | 0.0625 | 0.038 | 0 |
| 1716220500 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.055 | 0.046 | 0 |
| 1715961300 | 0.0495 | 0.002 | 4.21 | 0.0485 | 0.053 | 0.045 | 0 |
| 1715874900 | 0.0475 | -0.004 | -7.77 | 0.0485 | 0.0505 | 0.0429999 | 0 |
| 1715788500 | 0.0515 | 0.0025 | 5.10 | 0.0485 | 0.061 | 0.0475 | 0 |
| 1715702100 | 0.049 | 0.004 | 8.89 | 0.0415 | 0.0515 | 0.039 | 0 |
| 1715615700 | 0.045 | -0.005 | -10.00 | 0.0509999 | 0.056 | 0.045 | 0 |
| 1715356500 | 0.05 | -0.0045 | -8.26 | 0.0625 | 0.0685 | 0.05 | 0 |
| 1715270100 | 0.0545 | 0.0035001 | 6.86 | 0.05 | 0.0545 | 0.0475 | 0 |
| 1715183700 | 0.0509999 | -0.0075 | -12.82 | 0.057 | 0.0585 | 0.047 | 0 |
| 1715097300 | 0.0585 | 0.003 | 5.41 | 0.066 | 0.069 | 0.0565 | 0 |
| 1715010900 | 0.0555 | 0.0005 | 0.91 | 0.0485 | 0.06 | 0.046 | 0 |
| 1714751700 | 0.055 | -0.0005 | -0.90 | 0.0925 | 0.1035 | 0.055 | 0 |
| 1714665300 | 0.0555 | -0.033 | -37.29 | 0.059 | 0.0635 | 0.0509999 | 0 |
| 1714492500 | 0.0885 | -0.0095 | -9.69 | 0.0985 | 0.1055 | 0.0885 | 0 |
| 1714406100 | 0.098 | 0.0065 | 7.10 | 0.0925 | 0.1015 | 0.0905 | 0 |
| 1714146900 | 0.0915 | 0.0155 | 20.39 | 0.091 | 0.1 | 0.085 | 0 |
| 1714060500 | 0.076 | -0.014 | -15.56 | 0.0845 | 0.09 | 0.073 | 0 |
| 1713974100 | 0.09 | 0.0035001 | 4.05 | 0.1045 | 0.105 | 0.0885 | 0 |
| 1713887700 | 0.0864999 | 0.0189999 | 28.15 | 0.078 | 0.089 | 0.073 | 0 |
| 1713801300 | 0.0675 | -0.008 | -10.60 | 0.073 | 0.0805 | 0.0675 | 0 |
| 1713542100 | 0.0755 | -0.015 | -16.57 | 0.08 | 0.0855 | 0.074 | 0 |
| 1713455700 | 0.0905 | 0.0045001 | 5.23 | 0.0935 | 0.0955 | 0.082 | 0 |
| 1713369300 | 0.0859999 | -0.005 | -5.49 | 0.0905 | 0.097 | 0.085 | 0 |
| 1713282900 | 0.091 | -0.0145 | -13.74 | 0.092 | 0.0955 | 0.081 | 0 |
| 1713196500 | 0.1055 | -0.0125 | -10.59 | 0.1125 | 0.123 | 0.104 | 0 |
| 1712937300 | 0.118 | -0.0015 | -1.26 | 0.1345 | 0.139 | 0.1145 | 0 |
| 1712850900 | 0.1195 | -0.002 | -1.65 | 0.125 | 0.1315 | 0.1175 | 0 |
| 1712764500 | 0.1215 | -0.002 | -1.62 | 0.1345 | 0.1409999 | 0.115 | 0 |
| 1712678100 | 0.1235 | -0.0005 | -0.40 | 0.125 | 0.126 | 0.12 | 0 |
| 1712591700 | 0.124 | 0.015 | 13.76 | 0.116 | 0.126 | 0.113 | 0 |
| 1712332500 | 0.109 | -0.008 | -6.84 | 0.1045 | 0.1095 | 0.095 | 0 |
| 1712246100 | 0.117 | -0.0195 | -14.29 | 0.131 | 0.131 | 0.1145 | 0 |
| 1712159700 | 0.1365 | 0.0045 | 3.41 | 0.1325 | 0.1365 | 0.1235 | 0 |
| 1712073300 | 0.132 | -0.035 | -20.96 | 0.16 | 0.16 | 0.123 | 0 |
| 1711644900 | 0.167 | 0.0095 | 6.03 | 0.1655 | 0.1734999 | 0.163 | 0 |
| 1711558500 | 0.1575 | -0.016 | -9.22 | 0.17 | 0.181 | 0.155 | 0 |
| 1711472100 | 0.1734999 | 0.0189999 | 12.30 | 0.1635 | 0.178 | 0.162 | 0 |
| 1711385700 | 0.1545 | 0.0055 | 3.69 | 0.1495 | 0.156 | 0.1424999 | 0 |
| 1711126500 | 0.149 | -0.018 | -10.78 | 0.1685 | 0.1724999 | 0.1465 | 0 |
| 1711040100 | 0.167 | 0.039 | 30.47 | 0.157 | 0.1729999 | 0.1545 | 0 |
| 1710953700 | 0.128 | -0.0055 | -4.12 | 0.134 | 0.1345 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
