We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0165 | 0.0005 | 3.13 | 0.0605 | 0.066 | 0.016 | 0 |
| 1718294100 | 0.016 | -0.0005 | -3.03 | 0.0595 | 0.0645 | 0.015 | 0 |
| 1718207700 | 0.0165 | -0.0015 | -8.33 | 0.0605 | 0.065 | 0.0155 | 0 |
| 1718121300 | 0.018 | -0.003 | -14.29 | 0.06 | 0.0655 | 0.017 | 0 |
| 1718034900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717775700 | 0.021 | 0.002 | 10.53 | 0.061 | 0.0665 | 0.021 | 0 |
| 1717689300 | 0.019 | 0.0015 | 8.57 | 0.06 | 0.065 | 0.0185 | 0 |
| 1717602900 | 0.0175 | -0.004 | -18.60 | 0.0214999 | 0.064 | 0.0175 | 0 |
| 1717516500 | 0.0214999 | -0.0005 | -2.27 | 0.06 | 0.0655 | 0.021 | 0 |
| 1717430100 | 0.022 | -0.006 | -21.43 | 0.0635 | 0.0675 | 0.022 | 0 |
| 1717170900 | 0.028 | 0.004 | 16.67 | 0.0645 | 0.0685 | 0.0254999 | 0 |
| 1717084500 | 0.024 | 0.002 | 9.09 | 0.0625 | 0.067 | 0.022 | 0 |
| 1716998100 | 0.022 | 0.002 | 10.00 | 0.06 | 0.065 | 0.0214999 | 0 |
| 1716911700 | 0.02 | -0.035 | -63.64 | 0.0545 | 0.0595 | 0.018 | 0 |
| 1716825300 | 0.055 | 0.033 | 150.00 | 0.057 | 0.0625 | 0.0545 | 0 |
| 1716566100 | 0.022 | -0.0005 | -2.22 | 0.06 | 0.063 | 0.0214999 | 0 |
| 1716479700 | 0.0225 | -0.024 | -51.61 | 0.0645 | 0.0675 | 0.022 | 0 |
| 1716393300 | 0.0465 | -0.0025 | -5.10 | 0.0785 | 0.083 | 0.0465 | 0 |
| 1716306900 | 0.049 | -0.011 | -18.33 | 0.084 | 0.0885 | 0.049 | 0 |
| 1716220500 | 0.06 | -0.011 | -15.49 | 0.103 | 0.1055 | 0.06 | 0 |
| 1715961300 | 0.0709999 | 0.0039999 | 5.97 | 0.1 | 0.105 | 0.0665 | 0 |
| 1715874900 | 0.067 | 0.0015 | 2.29 | 0.094 | 0.0985 | 0.0605 | 0 |
| 1715788500 | 0.0655 | -0.0185 | -22.02 | 0.111 | 0.117 | 0.0655 | 0 |
| 1715702100 | 0.084 | -0.009 | -9.68 | 0.1205 | 0.126 | 0.084 | 0 |
| 1715615700 | 0.093 | -0.01 | -9.71 | 0.1265 | 0.1295 | 0.0925 | 0 |
| 1715356500 | 0.103 | -0.0075 | -6.79 | 0.1414999 | 0.1414999 | 0.0965 | 0 |
| 1715270100 | 0.1105 | 0.001 | 0.91 | 0.1409999 | 0.144 | 0.1065 | 0 |
| 1715183700 | 0.1095 | -0.0005 | -0.45 | 0.1419999 | 0.1505 | 0.1045 | 0 |
| 1715097300 | 0.11 | 0.0015 | 1.38 | 0.1375 | 0.144 | 0.105 | 0 |
| 1715010900 | 0.1085 | -0.027 | -19.93 | 0.159 | 0.159 | 0.1085 | 0 |
| 1714751700 | 0.1355 | -0.0335 | -19.82 | 0.1739999 | 0.1825 | 0.132 | 0 |
| 1714665300 | 0.169 | 0.02 | 13.42 | 0.2039999 | 0.2065 | 0.1615 | 0 |
| 1714492500 | 0.149 | -0.004 | -2.61 | 0.1785 | 0.1855 | 0.1424999 | 0 |
| 1714406100 | 0.153 | -0.0025 | -1.61 | 0.1724999 | 0.185 | 0.151 | 0 |
| 1714146900 | 0.1555 | -0.0485 | -23.77 | 0.1955 | 0.207 | 0.1535 | 0 |
| 1714060500 | 0.2039999 | 0.0114999 | 5.97 | 0.2645 | 0.2715 | 0.1975 | 0 |
| 1713974100 | 0.1925 | 0.0055 | 2.94 | 0.1955 | 0.2034999 | 0.171 | 0 |
| 1713887700 | 0.187 | -0.0705 | -27.38 | 0.2485 | 0.2495 | 0.186 | 0 |
| 1713801300 | 0.2575 | 0.0540001 | 26.54 | 0.303 | 0.322 | 0.24 | 0 |
| 1713542100 | 0.2034999 | 0.0439999 | 27.59 | 0.2195 | 0.2205 | 0.179 | 0 |
| 1713455700 | 0.1595 | 0.003 | 1.92 | 0.196 | 0.208 | 0.1585 | 0 |
| 1713369300 | 0.1565 | 0.0140001 | 9.82 | 0.1795 | 0.1795 | 0.135 | 0 |
| 1713282900 | 0.1424999 | 0.0064999 | 4.78 | 0.189 | 0.1955 | 0.1414999 | 0 |
| 1713196500 | 0.136 | 0.0005 | 0.37 | 0.1705 | 0.171 | 0.1235 | 0 |
| 1712937300 | 0.1355 | 0.0015 | 1.12 | 0.151 | 0.159 | 0.1295 | 0 |
| 1712850900 | 0.134 | -0.011 | -7.59 | 0.169 | 0.176 | 0.1315 | 0 |
| 1712764500 | 0.145 | -0.0295 | -16.91 | 0.19 | 0.2005 | 0.1424999 | 0 |
| 1712678100 | 0.1745 | 0.0335001 | 23.76 | 0.1734999 | 0.185 | 0.145 | 0 |
| 1712591700 | 0.1409999 | -0.01 | -6.62 | 0.1734999 | 0.1739999 | 0.1395 | 0 |
| 1712332500 | 0.151 | 0.018 | 13.53 | 0.1925 | 0.1955 | 0.1485 | 0 |
| 1712246100 | 0.133 | 0.0035 | 2.70 | 0.166 | 0.166 | 0.129 | 0 |
| 1712159700 | 0.1295 | -0.014 | -9.76 | 0.1745 | 0.1755 | 0.129 | 1000 |
| 1712073300 | 0.1435 | -0.0045 | -3.04 | 0.168 | 0.1815 | 0.1435 | 1000 |
| 1711644900 | 0.148 | -0.0085 | -5.43 | 0.1865 | 0.193 | 0.1475 | 0 |
| 1711558500 | 0.1565 | 0.0225 | 16.79 | 0.1665 | 0.1755 | 0.1445 | 0 |
| 1711472100 | 0.134 | 0.001 | 0.75 | 0.161 | 0.1625 | 0.1295 | 0 |
| 1711385700 | 0.133 | -0.01 | -6.99 | 0.1729999 | 0.1795 | 0.13 | 0 |
| 1711126500 | 0.1429999 | -0.007 | -4.67 | 0.1865 | 0.1925 | 0.14 | 0 |
| 1711040100 | 0.15 | -0.0275 | -15.49 | 0.183 | 0.1855 | 0.15 | 0 |
| 1710953700 | 0.1775 | -0.011 | -5.84 | 0.2125 | 0.2175 | 0.177 | 0 |
| 1710867300 | 0.1885 | -0.027 | -12.53 | 0.2465 | 0.265 | 0.1885 | 0 |
| 1710780900 | 0.2155 | -0.012 | -5.27 | 0.244 | 0.245 | 0.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
