We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.107 | 0.003 | 2.88 | 0.1024999 | 0.1085 | 0.0995 | 0 |
| 1718726100 | 0.104 | -0.0165 | -13.69 | 0.1085 | 0.1175 | 0.104 | 0 |
| 1718639700 | 0.1205 | -0.0065 | -5.12 | 0.12 | 0.1325 | 0.109 | 0 |
| 1718380500 | 0.127 | 0.0375 | 41.90 | 0.085 | 0.1409999 | 0.085 | 0 |
| 1718294100 | 0.0895 | 0.0255 | 39.84 | 0.067 | 0.09 | 0.0625 | 0 |
| 1718207700 | 0.064 | -0.0155 | -19.50 | 0.0745 | 0.076 | 0.063 | 0 |
| 1718121300 | 0.0795 | 0.0090001 | 12.77 | 0.0665 | 0.0864999 | 0.065 | 0 |
| 1718034900 | 0.0704999 | 0.0069999 | 11.02 | 0.074 | 0.075 | 0.0704999 | 0 |
| 1717775700 | 0.0635 | 0.001 | 1.60 | 0.0635 | 0.0704999 | 0.0615 | 0 |
| 1717689300 | 0.0625 | -0.0075 | -10.71 | 0.067 | 0.067 | 0.06 | 0 |
| 1717602900 | 0.07 | -0.014 | -16.67 | 0.076 | 0.0775 | 0.069 | 0 |
| 1717516500 | 0.084 | 0.0115 | 15.86 | 0.075 | 0.0885 | 0.0745 | 0 |
| 1717430100 | 0.0725 | -0.011 | -13.17 | 0.0675 | 0.074 | 0.067 | 0 |
| 1717170900 | 0.0835 | 0.001 | 1.21 | 0.0825 | 0.0855 | 0.0785 | 0 |
| 1717084500 | 0.0825 | -0.004 | -4.62 | 0.0935 | 0.0935 | 0.0805 | 0 |
| 1716998100 | 0.0864999 | 0.0144999 | 20.14 | 0.078 | 0.0925 | 0.074 | 0 |
| 1716911700 | 0.072 | 0.0035 | 5.11 | 0.067 | 0.0745 | 0.0645 | 0 |
| 1716825300 | 0.0685 | -0.0045 | -6.16 | 0.074 | 0.074 | 0.0685 | 0 |
| 1716566100 | 0.073 | 0.0005 | 0.69 | 0.083 | 0.083 | 0.073 | 0 |
| 1716479700 | 0.0725 | 0.0005 | 0.69 | 0.0704999 | 0.075 | 0.067 | 0 |
| 1716393300 | 0.072 | -0.0005 | -0.69 | 0.072 | 0.075 | 0.0704999 | 0 |
| 1716306900 | 0.0725 | 0.0010001 | 1.40 | 0.073 | 0.0775 | 0.072 | 0 |
| 1716220500 | 0.0714999 | -0.0055 | -7.14 | 0.075 | 0.0755 | 0.07 | 0 |
| 1715961300 | 0.077 | -0.0025 | -3.14 | 0.082 | 0.0845 | 0.077 | 0 |
| 1715874900 | 0.0795 | 0.004 | 5.30 | 0.0755 | 0.08 | 0.074 | 0 |
| 1715788500 | 0.0755 | -0.01 | -11.70 | 0.0825 | 0.084 | 0.0745 | 0 |
| 1715702100 | 0.0855 | -0.0035 | -3.93 | 0.09 | 0.094 | 0.085 | 0 |
| 1715615700 | 0.089 | -0.003 | -3.26 | 0.0885 | 0.095 | 0.0875 | 0 |
| 1715356500 | 0.092 | 0.0050001 | 5.75 | 0.0835 | 0.092 | 0.08 | 0 |
| 1715270100 | 0.0869999 | -0.007 | -7.45 | 0.09 | 0.093 | 0.0859999 | 0 |
| 1715183700 | 0.094 | -0.0015 | -1.57 | 0.0935 | 0.0975 | 0.0895 | 0 |
| 1715097300 | 0.0955 | -0.0185 | -16.23 | 0.1085 | 0.1095 | 0.0945 | 0 |
| 1715010900 | 0.114 | -0.0215 | -15.87 | 0.1275 | 0.1315 | 0.1135 | 0 |
| 1714751700 | 0.1355 | -0.0165 | -10.86 | 0.145 | 0.149 | 0.1235 | 0 |
| 1714665300 | 0.152 | -0.006 | -3.80 | 0.1535 | 0.16 | 0.1455 | 0 |
| 1714492500 | 0.158 | 0.0175 | 12.46 | 0.139 | 0.158 | 0.138 | 0 |
| 1714406100 | 0.1405 | 0.001 | 0.72 | 0.132 | 0.1445 | 0.132 | 0 |
| 1714146900 | 0.1395 | -0.0335 | -19.36 | 0.1545 | 0.1595 | 0.137 | 0 |
| 1714060500 | 0.1729999 | 0.0164999 | 10.54 | 0.1605 | 0.1925 | 0.1575 | 0 |
| 1713974100 | 0.1565 | 0.0075 | 5.03 | 0.1375 | 0.1575 | 0.137 | 0 |
| 1713887700 | 0.149 | -0.0445 | -23.00 | 0.175 | 0.175 | 0.149 | 0 |
| 1713801300 | 0.1935 | -0.0285 | -12.84 | 0.2039999 | 0.2115 | 0.1905 | 0 |
| 1713542100 | 0.222 | 0.014 | 6.73 | 0.2665 | 0.2665 | 0.219 | 0 |
| 1713455700 | 0.208 | -0.0155 | -6.94 | 0.2115 | 0.2275 | 0.2075 | 0 |
| 1713369300 | 0.2235 | -0.014 | -5.89 | 0.237 | 0.241 | 0.206 | 0 |
| 1713282900 | 0.2375 | 0.0320001 | 15.57 | 0.2365 | 0.2455 | 0.221 | 10000 |
| 1713196500 | 0.2054999 | -0.016 | -7.22 | 0.2075 | 0.2075 | 0.1755 | 0 |
| 1712937300 | 0.2215 | 0.025 | 12.72 | 0.176 | 0.2335 | 0.1675 | 0 |
| 1712850900 | 0.1965 | 0.02 | 11.33 | 0.1785 | 0.208 | 0.176 | 0 |
| 1712764500 | 0.1765 | -0.0065 | -3.55 | 0.1715 | 0.1875 | 0.161 | 0 |
| 1712678100 | 0.183 | 0.025 | 15.82 | 0.1615 | 0.1865 | 0.1605 | 0 |
| 1712591700 | 0.158 | -0.021 | -11.73 | 0.1729999 | 0.1755 | 0.1575 | 0 |
| 1712332500 | 0.179 | 0.0325 | 22.18 | 0.1755 | 0.189 | 0.1724999 | 0 |
| 1712246100 | 0.1465 | -0.0075 | -4.87 | 0.156 | 0.1565 | 0.145 | 0 |
| 1712159700 | 0.154 | -0.014 | -8.33 | 0.1685 | 0.169 | 0.154 | 0 |
| 1712073300 | 0.168 | 0.019 | 12.75 | 0.1485 | 0.1719999 | 0.1405 | 0 |
| 1711644900 | 0.149 | -0.0015 | -1.00 | 0.1475 | 0.1515 | 0.1465 | 0 |
| 1711558500 | 0.1505 | 0.001 | 0.67 | 0.1495 | 0.1505 | 0.1424999 | 0 |
| 1711472100 | 0.1495 | -0.0075 | -4.78 | 0.155 | 0.1585 | 0.1485 | 0 |
| 1711385700 | 0.157 | -0.0055 | -3.38 | 0.164 | 0.166 | 0.157 | 0 |
| 1711126500 | 0.1625 | -0.001 | -0.61 | 0.166 | 0.1695 | 0.162 | 0 |
| 1711040100 | 0.1635 | -0.0235 | -12.57 | 0.167 | 0.1805 | 0.1635 | 0 |
| 1710953700 | 0.187 | -0.0085 | -4.35 | 0.1965 | 0.1995 | 0.1865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
