We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.025 | 0.12 | 6.30 | 1.9 | 2.025 | 1.805 | 0 |
| 1718294100 | 1.905 | 0.11 | 5.83 | 1.855 | 1.96 | 1.82 | 0 |
| 1718207700 | 1.8 | -0.2 | -9.77 | 1.97 | 2.015 | 1.8 | 0 |
| 1718121300 | 1.995 | 0.08 | 4.18 | 1.875 | 2.035 | 1.845 | 0 |
| 1718034900 | 1.915 | 0.02 | 0.79 | 1.995 | 2.0099999 | 1.86 | 0 |
| 1717775700 | 1.9 | -0.07 | -3.31 | 1.985 | 1.995 | 1.895 | 0 |
| 1717689300 | 1.965 | -0.21 | -9.66 | 2.165 | 2.165 | 1.945 | 0 |
| 1717602900 | 2.175 | -0.07 | -2.90 | 2.17 | 2.235 | 2.15 | 0 |
| 1717516500 | 2.24 | -0.12 | -5.08 | 2.42 | 2.44 | 2.205 | 0 |
| 1717430100 | 2.36 | -0.09 | -3.67 | 2.41 | 2.475 | 2.335 | 0 |
| 1717170900 | 2.45 | -0.09 | -3.35 | 2.565 | 2.6 | 2.45 | 0 |
| 1717084500 | 2.535 | 0.03 | 1.20 | 2.565 | 2.575 | 2.495 | 0 |
| 1716998100 | 2.505 | 0.32 | 14.38 | 2.255 | 2.505 | 2.245 | 0 |
| 1716911700 | 2.19 | 0.09 | 4.29 | 2.125 | 2.205 | 2.025 | 0 |
| 1716825300 | 2.1 | -0.02 | -0.94 | 2.085 | 2.14 | 2.08 | 0 |
| 1716566100 | 2.12 | 0.04 | 1.92 | 2.165 | 2.165 | 2.1 | 0 |
| 1716479700 | 2.08 | 0 | 0.00 | 2.065 | 2.1349999 | 2.055 | 0 |
| 1716393300 | 2.08 | 0.08 | 4.00 | 2.045 | 2.1349999 | 2.0099999 | 0 |
| 1716306900 | 2 | 0.12 | 6.10 | 1.925 | 2.09 | 1.925 | 0 |
| 1716220500 | 1.885 | 0.04 | 2.45 | 1.85 | 1.91 | 1.83 | 500 |
| 1715961300 | 1.84 | 0.23 | 13.93 | 1.695 | 1.885 | 1.59 | 500 |
| 1715874900 | 1.615 | -0.06 | -3.29 | 1.715 | 1.72 | 1.56 | 0 |
| 1715788500 | 1.67 | -0.19 | -10.22 | 1.88 | 1.88 | 1.67 | 0 |
| 1715702100 | 1.86 | -0.03 | -1.33 | 1.925 | 1.925 | 1.835 | 0 |
| 1715615700 | 1.885 | 0.09 | 4.72 | 1.84 | 1.92 | 1.8 | 0 |
| 1715356500 | 1.8 | 0.09 | 4.96 | 1.72 | 1.81 | 1.685 | 0 |
| 1715270100 | 1.715 | -0.06 | -3.11 | 1.81 | 1.825 | 1.6299999 | 0 |
| 1715183700 | 1.77 | 0.2 | 12.38 | 1.6 | 1.82 | 1.59 | 0 |
| 1715097300 | 1.575 | -0.61 | -27.92 | 2.275 | 2.275 | 1.575 | 0 |
| 1715010900 | 2.185 | -0.01 | -0.23 | 2.175 | 2.24 | 2.15 | 0 |
| 1714751700 | 2.19 | -0.07 | -3.10 | 2.24 | 2.245 | 2.115 | 0 |
| 1714665300 | 2.2599999 | 0.04 | 2.03 | 2.3 | 2.305 | 2.165 | 0 |
| 1714492500 | 2.215 | -0.06 | -2.42 | 2.305 | 2.32 | 2.185 | 0 |
| 1714406100 | 2.27 | 0.03 | 1.34 | 2.15 | 2.275 | 2.145 | 0 |
| 1714146900 | 2.24 | -0.01 | -0.44 | 2.195 | 2.2599999 | 2.14 | 0 |
| 1714060500 | 2.25 | 0.11 | 4.90 | 2.21 | 2.35 | 2.195 | 0 |
| 1713974100 | 2.145 | 0.11 | 5.15 | 2.045 | 2.24 | 2.0299999 | 0 |
| 1713887700 | 2.04 | -0.08 | -3.55 | 2.07 | 2.165 | 2.0299999 | 0 |
| 1713801300 | 2.115 | -0.14 | -6.21 | 2.205 | 2.205 | 2.08 | 0 |
| 1713542100 | 2.255 | -0.06 | -2.38 | 2.395 | 2.395 | 2.19 | 0 |
| 1713455700 | 2.31 | -0.28 | -10.64 | 2.595 | 2.595 | 2.295 | 0 |
| 1713369300 | 2.585 | -0.16 | -5.83 | 2.83 | 2.84 | 2.565 | 0 |
| 1713282900 | 2.745 | -0.05 | -1.61 | 2.93 | 2.955 | 2.74 | 0 |
| 1713196500 | 2.79 | -0.03 | -0.89 | 2.89 | 2.89 | 2.695 | 0 |
| 1712937300 | 2.815 | 0.09 | 3.30 | 2.695 | 2.82 | 2.615 | 0 |
| 1712850900 | 2.725 | 0.08 | 3.02 | 2.68 | 2.75 | 2.595 | 0 |
| 1712764500 | 2.645 | 0.01 | 0.38 | 2.6 | 2.765 | 2.52 | 0 |
| 1712678100 | 2.6349999 | -0.04 | -1.31 | 2.725 | 2.73 | 2.6 | 0 |
| 1712591700 | 2.67 | 0.08 | 3.09 | 2.65 | 2.72 | 2.63 | 0 |
| 1712332500 | 2.59 | 0.07 | 2.98 | 2.67 | 2.68 | 2.555 | 0 |
| 1712246100 | 2.515 | -0.11 | -4.19 | 2.685 | 2.73 | 2.505 | 0 |
| 1712159700 | 2.625 | 0.1 | 3.75 | 2.58 | 2.675 | 2.535 | 0 |
| 1712073300 | 2.5299999 | 0.13 | 5.42 | 2.45 | 2.565 | 2.42 | 0 |
| 1711644900 | 2.4 | -0.07 | -2.83 | 2.495 | 2.505 | 2.365 | 0 |
| 1711558500 | 2.47 | -0.02 | -0.60 | 2.52 | 2.555 | 2.415 | 0 |
| 1711472100 | 2.485 | -0.09 | -3.50 | 2.585 | 2.59 | 2.475 | 0 |
| 1711385700 | 2.575 | 0.06 | 2.18 | 2.545 | 2.615 | 2.525 | 0 |
| 1711126500 | 2.52 | 0.12 | 5.00 | 2.475 | 2.555 | 2.38 | 0 |
| 1711040100 | 2.4 | -0.07 | -2.64 | 2.445 | 2.465 | 2.355 | 0 |
| 1710953700 | 2.465 | 0.03 | 1.44 | 2.46 | 2.535 | 2.42 | 0 |
| 1710867300 | 2.43 | 0.18 | 8.00 | 2.305 | 2.435 | 2.295 | 0 |
| 1710780900 | 2.25 | 0.12 | 5.39 | 2.1549999 | 2.375 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
