We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.15 | -0.037 | -19.79 | 0.19 | 0.19 | 0.148 | 0 |
| 1718812500 | 0.187 | -0.001 | -0.53 | 0.191 | 0.1935 | 0.178 | 0 |
| 1718726100 | 0.188 | -0.0085 | -4.33 | 0.19 | 0.1975 | 0.171 | 0 |
| 1718639700 | 0.1965 | 0.0135 | 7.38 | 0.1875 | 0.203 | 0.1715 | 0 |
| 1718380500 | 0.183 | 0.045 | 32.61 | 0.1405 | 0.194 | 0.1395 | 732 |
| 1718294100 | 0.138 | 0.004 | 2.99 | 0.1385 | 0.1414999 | 0.1275 | 0 |
| 1718207700 | 0.134 | -0.0315 | -19.03 | 0.167 | 0.167 | 0.1295 | 0 |
| 1718121300 | 0.1655 | 0.037 | 28.79 | 0.131 | 0.178 | 0.123 | 0 |
| 1718034900 | 0.1285 | 0.0025 | 1.98 | 0.1385 | 0.1395 | 0.1245 | 0 |
| 1717775700 | 0.126 | 0.0245 | 24.14 | 0.1115 | 0.1325 | 0.099 | 0 |
| 1717689300 | 0.1015 | 0.003 | 3.05 | 0.1045 | 0.1165 | 0.096 | 0 |
| 1717602900 | 0.0985 | -0.0115 | -10.45 | 0.1075 | 0.108 | 0.093 | 0 |
| 1717516500 | 0.11 | -0.0025 | -2.22 | 0.123 | 0.1255 | 0.1095 | 0 |
| 1717430100 | 0.1125 | -0.0155 | -12.11 | 0.133 | 0.134 | 0.1115 | 0 |
| 1717170900 | 0.128 | -0.0055 | -4.12 | 0.1375 | 0.1385 | 0.123 | 0 |
| 1717084500 | 0.1335 | -0.0175 | -11.59 | 0.159 | 0.16 | 0.131 | 0 |
| 1716998100 | 0.151 | 0.0080001 | 5.59 | 0.155 | 0.156 | 0.1414999 | 0 |
| 1716911700 | 0.1429999 | 0 | 0.00 | 0.1475 | 0.1475 | 0.137 | 0 |
| 1716825300 | 0.1429999 | -0.0115 | -7.44 | 0.1605 | 0.1605 | 0.1424999 | 0 |
| 1716566100 | 0.1545 | 0.006 | 4.04 | 0.153 | 0.155 | 0.147 | 0 |
| 1716479700 | 0.1485 | 0.0135 | 10.00 | 0.136 | 0.1535 | 0.1355 | 0 |
| 1716393300 | 0.135 | -0.0005 | -0.37 | 0.1395 | 0.1515 | 0.1345 | 0 |
| 1716306900 | 0.1355 | -0.0015 | -1.09 | 0.1414999 | 0.1545 | 0.1355 | 0 |
| 1716220500 | 0.137 | 0.0085 | 6.61 | 0.144 | 0.1455 | 0.1215 | 0 |
| 1715961300 | 0.1285 | -0.002 | -1.53 | 0.14 | 0.1409999 | 0.123 | 0 |
| 1715874900 | 0.1305 | -0.0075 | -5.43 | 0.1414999 | 0.1429999 | 0.1285 | 732 |
| 1715788500 | 0.138 | -0.0175 | -11.25 | 0.1615 | 0.162 | 0.133 | 0 |
| 1715702100 | 0.1555 | -0.002 | -1.27 | 0.169 | 0.1705 | 0.1325 | 0 |
| 1715615700 | 0.1575 | -0.0325 | -17.11 | 0.193 | 0.1935 | 0.156 | 0 |
| 1715356500 | 0.19 | -0.006 | -3.06 | 0.1985 | 0.1985 | 0.175 | 0 |
| 1715270100 | 0.196 | -0.005 | -2.49 | 0.221 | 0.223 | 0.196 | 0 |
| 1715183700 | 0.201 | -0.011 | -5.19 | 0.22 | 0.22 | 0.199 | 0 |
| 1715097300 | 0.212 | -0.01 | -4.50 | 0.2265 | 0.2265 | 0.203 | 0 |
| 1715010900 | 0.222 | -0.0135 | -5.73 | 0.24 | 0.2405 | 0.215 | 0 |
| 1714751700 | 0.2355 | 0.018 | 8.28 | 0.224 | 0.236 | 0.2049999 | 0 |
| 1714665300 | 0.2175 | -0.018 | -7.64 | 0.2535 | 0.2555 | 0.2075 | 0 |
| 1714492500 | 0.2355 | 0.008 | 3.52 | 0.233 | 0.241 | 0.2185 | 0 |
| 1714406100 | 0.2275 | -0.062 | -21.42 | 0.2905 | 0.2915 | 0.2275 | 0 |
| 1714146900 | 0.2895 | 0.0055001 | 1.94 | 0.2795 | 0.2955 | 0.2785 | 0 |
| 1714060500 | 0.2839999 | 0.0134999 | 4.99 | 0.28 | 0.298 | 0.263 | 0 |
| 1713974100 | 0.2705 | 0.0005 | 0.19 | 0.2665 | 0.2885 | 0.2665 | 0 |
| 1713887700 | 0.27 | -0.053 | -16.41 | 0.323 | 0.328 | 0.262 | 0 |
| 1713801300 | 0.323 | -0.019 | -5.56 | 0.338 | 0.3479999 | 0.323 | 0 |
| 1713542100 | 0.342 | -0.018 | -5.00 | 0.383 | 0.383 | 0.342 | 0 |
| 1713455700 | 0.36 | -0.011 | -2.96 | 0.374 | 0.377 | 0.36 | 0 |
| 1713369300 | 0.371 | -0.016 | -4.13 | 0.402 | 0.4109999 | 0.366 | 0 |
| 1713282900 | 0.387 | 0.002 | 0.52 | 0.406 | 0.4099999 | 0.375 | 0 |
| 1713196500 | 0.385 | 0.005 | 1.32 | 0.381 | 0.391 | 0.372 | 0 |
| 1712937300 | 0.38 | -0.038 | -9.09 | 0.4109999 | 0.412 | 0.372 | 0 |
| 1712850900 | 0.418 | -0.017 | -3.91 | 0.442 | 0.442 | 0.4109999 | 0 |
| 1712764500 | 0.435 | 0.02 | 4.82 | 0.4109999 | 0.441 | 0.392 | 0 |
| 1712678100 | 0.415 | 0.002 | 0.48 | 0.424 | 0.424 | 0.405 | 0 |
| 1712591700 | 0.413 | -0.033 | -7.40 | 0.453 | 0.453 | 0.412 | 0 |
| 1712332500 | 0.446 | 0.029 | 6.95 | 0.442 | 0.453 | 0.432 | 0 |
| 1712246100 | 0.417 | -0.009 | -2.11 | 0.432 | 0.432 | 0.415 | 0 |
| 1712159700 | 0.426 | 0.012 | 2.90 | 0.42 | 0.434 | 0.418 | 0 |
| 1712073300 | 0.414 | 0.02 | 5.08 | 0.397 | 0.416 | 0.394 | 0 |
| 1711644900 | 0.394 | -0.008 | -1.99 | 0.402 | 0.406 | 0.393 | 0 |
| 1711558500 | 0.402 | -0.025 | -5.85 | 0.439 | 0.439 | 0.401 | 0 |
| 1711472100 | 0.427 | -0.002 | -0.47 | 0.433 | 0.434 | 0.418 | 0 |
| 1711385700 | 0.429 | -0.006 | -1.38 | 0.439 | 0.441 | 0.422 | 0 |
| 1711126500 | 0.435 | -0.011 | -2.47 | 0.461 | 0.463 | 0.427 | 0 |
| 1711040100 | 0.446 | 0.022 | 5.19 | 0.427 | 0.449 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
