We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.423 | -0.034 | -7.44 | 0.453 | 0.492 | 0.405 | 0 |
| 1718812500 | 0.457 | -0.021 | -4.39 | 0.437 | 0.464 | 0.3449999 | 200 |
| 1718726100 | 0.478 | -0.017 | -3.43 | 0.558 | 0.5639999 | 0.451 | 0 |
| 1718639700 | 0.495 | -0.125 | -20.16 | 0.607 | 0.66 | 0.482 | 0 |
| 1718380500 | 0.62 | -0.102 | -14.13 | 0.716 | 0.72 | 0.595 | 0 |
| 1718294100 | 0.722 | -0.135 | -15.75 | 0.894 | 0.911 | 0.698 | 0 |
| 1718207700 | 0.857 | -0.143 | -14.30 | 1.01 | 1.075 | 0.857 | 0 |
| 1718121300 | 1 | -0.162 | -13.94 | 1.211 | 1.25 | 0.97 | 0 |
| 1718034900 | 1.162 | -0.06 | -4.60 | 1.219 | 1.219 | 1.161 | 0 |
| 1717775700 | 1.218 | 0.11 | 10.33 | 1.226 | 1.24 | 1.119 | 0 |
| 1717689300 | 1.104 | 0.28 | 33.82 | 0.925 | 1.151 | 0.896 | 200 |
| 1717602900 | 0.825 | -0.026 | -3.06 | 0.882 | 0.951 | 0.797 | 0 |
| 1717516500 | 0.851 | 0.021 | 2.53 | 0.865 | 0.92 | 0.806 | 0 |
| 1717430100 | 0.83 | 0.111 | 15.44 | 0.847 | 0.918 | 0.782 | 0 |
| 1717170900 | 0.719 | -0.101 | -12.32 | 0.769 | 0.871 | 0.719 | 0 |
| 1717084500 | 0.8199999 | 0.1619999 | 24.62 | 0.628 | 0.85 | 0.626 | 0 |
| 1716998100 | 0.658 | -0.106 | -13.87 | 0.72 | 0.781 | 0.648 | 0 |
| 1716911700 | 0.764 | 0.0690001 | 9.93 | 0.702 | 0.849 | 0.702 | 0 |
| 1716825300 | 0.6949999 | -0.012 | -1.70 | 0.72 | 0.721 | 0.685 | 0 |
| 1716566100 | 0.707 | -0.056 | -7.34 | 0.73 | 0.779 | 0.678 | 0 |
| 1716479700 | 0.763 | -0.041 | -5.10 | 0.751 | 0.854 | 0.732 | 0 |
| 1716393300 | 0.804 | -0.111 | -12.13 | 0.961 | 0.996 | 0.748 | 0 |
| 1716306900 | 0.915 | -0.077 | -7.76 | 1.016 | 1.03 | 0.894 | 0 |
| 1716220500 | 0.992 | 0.02 | 2.06 | 1.0049999 | 1.058 | 0.904 | 0 |
| 1715961300 | 0.972 | 0.033 | 3.51 | 0.961 | 1.0169999 | 0.916 | 0 |
| 1715874900 | 0.939 | 0.026 | 2.85 | 0.948 | 1.012 | 0.892 | 0 |
| 1715788500 | 0.913 | -0.086 | -8.61 | 1.01 | 1.062 | 0.884 | 0 |
| 1715702100 | 0.999 | 0.05 | 5.27 | 0.959 | 1.038 | 0.95 | 0 |
| 1715615700 | 0.949 | 0.026 | 2.82 | 0.879 | 0.967 | 0.867 | 0 |
| 1715356500 | 0.923 | -0.005 | -0.54 | 1.016 | 1.083 | 0.917 | 0 |
| 1715270100 | 0.928 | -0.075 | -7.48 | 0.931 | 0.996 | 0.894 | 0 |
| 1715183700 | 1.0029999 | -0.2 | -16.28 | 1.148 | 1.148 | 0.988 | 0 |
| 1715097300 | 1.198 | 0.11 | 10.52 | 1.116 | 1.198 | 1.103 | 0 |
| 1715010900 | 1.084 | 0.01 | 0.84 | 1.1299999 | 1.209 | 1.049 | 0 |
| 1714751700 | 1.075 | -0.09 | -7.49 | 1.2569999 | 1.34 | 1.022 | 0 |
| 1714665300 | 1.162 | -0.24 | -17.30 | 1.209 | 1.314 | 1.146 | 0 |
| 1714492500 | 1.405 | 0.2 | 16.31 | 1.299 | 1.745 | 1.288 | 1000 |
| 1714406100 | 1.208 | 0.16 | 14.72 | 1.195 | 1.234 | 1.079 | 0 |
| 1714146900 | 1.053 | 0.19 | 21.31 | 0.895 | 1.08 | 0.895 | 0 |
| 1714060500 | 0.868 | -0.148 | -14.57 | 1.02 | 1.092 | 0.849 | 0 |
| 1713974100 | 1.016 | 0.02 | 1.50 | 1.056 | 1.09 | 1.0089999 | 0 |
| 1713887700 | 1.0009999 | 0.14 | 16.40 | 0.93 | 1.016 | 0.899 | 0 |
| 1713801300 | 0.86 | 0.06 | 7.50 | 0.858 | 0.957 | 0.842 | 0 |
| 1713542100 | 0.8 | -0.066 | -7.62 | 0.745 | 0.906 | 0.743 | 0 |
| 1713455700 | 0.866 | -0.047 | -5.15 | 0.973 | 1.014 | 0.866 | 0 |
| 1713369300 | 0.913 | -0.062 | -6.36 | 0.965 | 1.043 | 0.889 | 200 |
| 1713282900 | 0.975 | -0.073 | -6.97 | 0.944 | 0.99 | 0.742 | 0 |
| 1713196500 | 1.048 | -0.07 | -6.09 | 1.057 | 1.167 | 1.041 | 0 |
| 1712937300 | 1.116 | 0.04 | 3.72 | 1.184 | 1.234 | 1.111 | 0 |
| 1712850900 | 1.076 | -0.1 | -8.11 | 1.19 | 1.229 | 1.059 | 0 |
| 1712764500 | 1.171 | -0.05 | -4.25 | 1.289 | 1.29 | 1.108 | 0 |
| 1712678100 | 1.223 | 0.01 | 0.91 | 1.236 | 1.272 | 1.207 | 0 |
| 1712591700 | 1.212 | 0.17 | 15.87 | 1.108 | 1.224 | 1.089 | 0 |
| 1712332500 | 1.046 | -0.11 | -9.75 | 1.061 | 1.085 | 1.002 | 0 |
| 1712246100 | 1.159 | 0.07 | 6.82 | 1.17 | 1.201 | 1.1399999 | 0 |
| 1712159700 | 1.085 | 0.06 | 5.65 | 1.04 | 1.111 | 1.036 | 0 |
| 1712073300 | 1.027 | -0.28 | -21.66 | 1.121 | 1.1399999 | 0.992 | 0 |
| 1711644900 | 1.311 | 0.06 | 5.05 | 1.236 | 1.311 | 1.217 | 1000 |
| 1711558500 | 1.248 | -0.05 | -3.93 | 1.237 | 1.339 | 1.215 | 1000 |
| 1711472100 | 1.299 | 0.12 | 10.37 | 1.228 | 1.36 | 1.203 | 0 |
| 1711385700 | 1.177 | 0.04 | 3.79 | 1.078 | 1.179 | 1.078 | 0 |
| 1711126500 | 1.1339999 | -0.1 | -7.88 | 1.239 | 1.289 | 1.124 | 0 |
| 1711040100 | 1.231 | 0.25 | 25.36 | 1.146 | 1.271 | 1.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
