We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0015 | 0.0001 | 7.14 | 0.001 | 0.0021 | 0.001 | 0 |
| 1718294100 | 0.0014 | -0.0004 | -22.22 | 0.0013 | 0.0023999 | 0.0011 | 0 |
| 1718207700 | 0.0018 | -0.0012 | -40.00 | 0.0035 | 0.0035 | 0.0017 | 0 |
| 1718121300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1718034900 | 0.004 | -0.0025 | -38.46 | 0.0045 | 0.006 | 0.004 | 0 |
| 1717775700 | 0.0065 | -0.002 | -23.53 | 0.007 | 0.009 | 0.0065 | 0 |
| 1717689300 | 0.0085 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 0 |
| 1717602900 | 0.0085 | -0.007 | -45.16 | 0.011 | 0.012 | 0.0085 | 0 |
| 1717516500 | 0.0155 | -0.0005 | -3.13 | 0.014 | 0.0185 | 0.014 | 0 |
| 1717430100 | 0.016 | -0.0155 | -49.21 | 0.0165 | 0.0185 | 0.015 | 0 |
| 1717170900 | 0.0315 | 0.0095 | 43.18 | 0.027 | 0.0315 | 0.0195 | 0 |
| 1717084500 | 0.022 | -0.0005 | -2.22 | 0.0275 | 0.028 | 0.0205 | 0 |
| 1716998100 | 0.0225 | 0.004 | 21.62 | 0.0214999 | 0.0265 | 0.021 | 0 |
| 1716911700 | 0.0185 | -0.0005 | -2.63 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1716825300 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.021 | 0.019 | 0 |
| 1716566100 | 0.021 | 0 | 0.00 | 0.029 | 0.029 | 0.02 | 0 |
| 1716479700 | 0.021 | 0 | 0.00 | 0.0185 | 0.023 | 0.0165 | 0 |
| 1716393300 | 0.021 | -0.002 | -8.70 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1716306900 | 0.023 | -0.0035 | -13.21 | 0.0254999 | 0.029 | 0.023 | 0 |
| 1716220500 | 0.0265 | -0.0065 | -19.70 | 0.0305 | 0.0315 | 0.0265 | 0 |
| 1715961300 | 0.033 | 0.002 | 6.45 | 0.034 | 0.036 | 0.032 | 0 |
| 1715874900 | 0.031 | -0.008 | -20.51 | 0.0335 | 0.035 | 0.031 | 0 |
| 1715788500 | 0.039 | -0.022 | -36.07 | 0.058 | 0.06 | 0.0385 | 0 |
| 1715702100 | 0.061 | -0.0085 | -12.23 | 0.0704999 | 0.078 | 0.061 | 0 |
| 1715615700 | 0.0695 | -0.0085 | -10.90 | 0.0675 | 0.0725 | 0.067 | 0 |
| 1715356500 | 0.078 | -0.005 | -6.02 | 0.0815 | 0.0815 | 0.0695 | 0 |
| 1715270100 | 0.083 | -0.009 | -9.78 | 0.093 | 0.0975 | 0.083 | 0 |
| 1715183700 | 0.092 | -0.0005 | -0.54 | 0.0955 | 0.1125 | 0.0885 | 26000 |
| 1715097300 | 0.0925 | -0.026 | -21.94 | 0.1035 | 0.1075 | 0.092 | 0 |
| 1715010900 | 0.1185 | -0.034 | -22.30 | 0.136 | 0.1365 | 0.118 | 2000 |
| 1714751700 | 0.1525 | -0.1125 | -42.45 | 0.189 | 0.202 | 0.1419999 | 0 |
| 1714665300 | 0.265 | 0.0445 | 20.18 | 0.2755 | 0.304 | 0.2495 | 0 |
| 1714492500 | 0.2205 | 0.021 | 10.53 | 0.1975 | 0.2235 | 0.193 | 0 |
| 1714406100 | 0.1995 | -0.024 | -10.74 | 0.1975 | 0.212 | 0.189 | 0 |
| 1714146900 | 0.2235 | -0.1325 | -37.22 | 0.236 | 0.2565 | 0.212 | 10000 |
| 1714060500 | 0.356 | 0.0710001 | 24.91 | 0.3479999 | 0.381 | 0.31 | 10000 |
| 1713974100 | 0.2849999 | -0.016 | -5.32 | 0.2545 | 0.2849999 | 0.244 | 0 |
| 1713887700 | 0.301 | -0.166 | -35.55 | 0.399 | 0.399 | 0.301 | 0 |
| 1713801300 | 0.467 | 0.037 | 8.60 | 0.449 | 0.479 | 0.426 | 0 |
| 1713542100 | 0.43 | 0.11 | 34.38 | 0.473 | 0.473 | 0.381 | 0 |
| 1713455700 | 0.32 | 0.006 | 1.91 | 0.32 | 0.371 | 0.313 | 0 |
| 1713369300 | 0.314 | 0.0185 | 6.26 | 0.316 | 0.316 | 0.2725 | 0 |
| 1713282900 | 0.2955 | 0.0635 | 27.37 | 0.321 | 0.332 | 0.295 | 0 |
| 1713196500 | 0.232 | -0.0025 | -1.07 | 0.2195 | 0.233 | 0.1965 | 0 |
| 1712937300 | 0.2345 | 0.0185 | 8.56 | 0.1665 | 0.248 | 0.1645 | 0 |
| 1712850900 | 0.216 | -0.0075 | -3.36 | 0.22 | 0.2445 | 0.208 | 0 |
| 1712764500 | 0.2235 | 0.007 | 3.23 | 0.189 | 0.246 | 0.182 | 0 |
| 1712678100 | 0.2165 | 0.0205 | 10.46 | 0.2 | 0.232 | 0.187 | 0 |
| 1712591700 | 0.196 | -0.026 | -11.71 | 0.21 | 0.2195 | 0.193 | 0 |
| 1712332500 | 0.222 | 0.054 | 32.14 | 0.2525 | 0.259 | 0.2155 | 0 |
| 1712246100 | 0.168 | -0.012 | -6.67 | 0.185 | 0.1855 | 0.1625 | 0 |
| 1712159700 | 0.18 | -0.0375 | -17.24 | 0.214 | 0.2245 | 0.18 | 0 |
| 1712073300 | 0.2175 | 0.0425 | 24.29 | 0.18 | 0.2305 | 0.1755 | 0 |
| 1711644900 | 0.175 | -0.015 | -7.89 | 0.1785 | 0.1845 | 0.1729999 | 0 |
| 1711558500 | 0.19 | 0.015 | 8.57 | 0.1815 | 0.197 | 0.1724999 | 0 |
| 1711472100 | 0.175 | -0.012 | -6.42 | 0.1739999 | 0.1805 | 0.1724999 | 0 |
| 1711385700 | 0.187 | -0.004 | -2.09 | 0.19 | 0.2044999 | 0.184 | 0 |
| 1711126500 | 0.191 | 0.0145 | 8.22 | 0.1925 | 0.2034999 | 0.1865 | 0 |
| 1711040100 | 0.1765 | -0.074 | -29.54 | 0.188 | 0.193 | 0.1765 | 0 |
| 1710953700 | 0.2505 | -0.026 | -9.40 | 0.2615 | 0.267 | 0.2505 | 0 |
| 1710867300 | 0.2765 | 0.0095 | 3.56 | 0.29 | 0.311 | 0.275 | 0 |
| 1710780900 | 0.267 | -0.059 | -18.10 | 0.298 | 0.298 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
