We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.88 | 0.57 | 43.18 | 1.55 | 2.15 | 1.53 | 0 |
| 1718294100 | 1.313 | 0.66 | 102.00 | 0.897 | 1.313 | 0.823 | 0 |
| 1718207700 | 0.65 | -0.965 | -59.75 | 1.5049999 | 1.545 | 0.646 | 0 |
| 1718121300 | 1.615 | 0.1 | 6.60 | 1.298 | 1.65 | 1.241 | 0 |
| 1718034900 | 1.5149999 | 0.53 | 53.81 | 1.463 | 1.565 | 1.447 | 0 |
| 1717775700 | 0.985 | 0.429 | 77.16 | 0.509 | 0.995 | 0.466 | 0 |
| 1717689300 | 0.556 | -0.1 | -15.24 | 0.589 | 0.652 | 0.511 | 0 |
| 1717602900 | 0.656 | 0.036 | 5.81 | 0.626 | 0.682 | 0.557 | 0 |
| 1717516500 | 0.62 | 0.028 | 4.73 | 0.527 | 0.722 | 0.526 | 0 |
| 1717430100 | 0.592 | -0.22 | -27.09 | 0.757 | 0.884 | 0.592 | 0 |
| 1717170900 | 0.812 | -0.019 | -2.29 | 0.958 | 0.99 | 0.634 | 0 |
| 1717084500 | 0.831 | -0.194 | -18.93 | 1.179 | 1.179 | 0.831 | 0 |
| 1716998100 | 1.025 | 0.36 | 54.14 | 0.826 | 1.042 | 0.76 | 0 |
| 1716911700 | 0.665 | -0.105 | -13.64 | 0.666 | 0.73 | 0.616 | 0 |
| 1716825300 | 0.77 | -0.044 | -5.41 | 0.827 | 0.839 | 0.731 | 0 |
| 1716566100 | 0.8139999 | -0.177 | -17.86 | 0.985 | 1 | 0.812 | 0 |
| 1716479700 | 0.991 | 0.058 | 6.22 | 0.999 | 1.057 | 0.8 | 0 |
| 1716393300 | 0.933 | 0.108 | 13.09 | 0.812 | 1.02 | 0.787 | 0 |
| 1716306900 | 0.825 | 0.021 | 2.61 | 0.8139999 | 0.855 | 0.749 | 0 |
| 1716220500 | 0.804 | 0.012 | 1.52 | 0.729 | 0.846 | 0.717 | 0 |
| 1715961300 | 0.792 | -0.034 | -4.12 | 0.844 | 0.972 | 0.768 | 0 |
| 1715874900 | 0.826 | -0.009 | -1.08 | 0.792 | 0.899 | 0.776 | 0 |
| 1715788500 | 0.835 | -0.32 | -27.71 | 1.093 | 1.122 | 0.835 | 0 |
| 1715702100 | 1.155 | -0.16 | -12.17 | 1.343 | 1.402 | 1.117 | 0 |
| 1715615700 | 1.315 | -0.15 | -9.99 | 1.411 | 1.446 | 1.23 | 0 |
| 1715356500 | 1.461 | 0.04 | 2.81 | 1.408 | 1.5149999 | 1.338 | 0 |
| 1715270100 | 1.421 | -0.18 | -11.46 | 1.635 | 1.745 | 1.405 | 0 |
| 1715183700 | 1.605 | 0.17 | 11.85 | 1.65 | 1.7 | 1.575 | 0 |
| 1715097300 | 1.435 | -0.01 | -0.76 | 1.565 | 1.58 | 1.383 | 0 |
| 1715010900 | 1.446 | -0.07 | -4.87 | 1.555 | 1.57 | 1.3779999 | 0 |
| 1714751700 | 1.52 | -0.53 | -25.67 | 1.79 | 1.84 | 1.316 | 0 |
| 1714665300 | 2.045 | -0.02 | -0.73 | 1.895 | 2.18 | 1.84 | 0 |
| 1714492500 | 2.06 | 0.13 | 6.46 | 2.0299999 | 2.085 | 1.795 | 0 |
| 1714406100 | 1.935 | -0.27 | -12.24 | 1.89 | 2.11 | 1.88 | 0 |
| 1714146900 | 2.205 | 0.25 | 12.79 | 1.88 | 2.235 | 1.725 | 0 |
| 1714060500 | 1.955 | -0.19 | -8.64 | 1.97 | 2.19 | 1.865 | 0 |
| 1713974100 | 2.14 | 0.09 | 4.14 | 2.025 | 2.17 | 2.025 | 0 |
| 1713887700 | 2.055 | -0.43 | -17.30 | 2.45 | 2.515 | 2.005 | 0 |
| 1713801300 | 2.485 | 0.15 | 6.42 | 2.31 | 2.62 | 2.295 | 0 |
| 1713542100 | 2.335 | -0.05 | -1.89 | 2.64 | 2.64 | 2.27 | 0 |
| 1713455700 | 2.38 | -0.18 | -7.03 | 2.225 | 2.47 | 2.185 | 0 |
| 1713369300 | 2.56 | -0.14 | -5.19 | 2.84 | 2.84 | 2.49 | 0 |
| 1713282900 | 2.7 | 0.09 | 3.45 | 2.75 | 2.84 | 2.54 | 0 |
| 1713196500 | 2.61 | 0.01 | 0.58 | 2.42 | 2.65 | 2.37 | 0 |
| 1712937300 | 2.595 | 0.55 | 26.59 | 2.005 | 2.675 | 2.005 | 0 |
| 1712850900 | 2.05 | 0.07 | 3.80 | 2.015 | 2.095 | 1.77 | 0 |
| 1712764500 | 1.975 | 0.6 | 43.32 | 1.3799999 | 1.975 | 1.312 | 0 |
| 1712678100 | 1.3779999 | 0.01 | 0.73 | 1.34 | 1.3779999 | 1.238 | 0 |
| 1712591700 | 1.368 | -0.17 | -10.88 | 1.469 | 1.535 | 1.364 | 0 |
| 1712332500 | 1.535 | 0.18 | 12.87 | 1.585 | 1.735 | 1.472 | 0 |
| 1712246100 | 1.36 | -0.18 | -11.40 | 1.453 | 1.461 | 1.312 | 0 |
| 1712159700 | 1.535 | -0.33 | -17.69 | 1.825 | 1.87 | 1.525 | 0 |
| 1712073300 | 1.865 | 0.21 | 12.35 | 2.095 | 2.11 | 1.82 | 0 |
| 1711644900 | 1.66 | 0.08 | 4.73 | 1.57 | 1.825 | 1.57 | 0 |
| 1711558500 | 1.585 | 0.03 | 1.93 | 1.54 | 1.6299999 | 1.51 | 0 |
| 1711472100 | 1.555 | 0.04 | 2.98 | 1.409 | 1.565 | 1.3759999 | 0 |
| 1711385700 | 1.51 | -0.2 | -11.44 | 1.645 | 1.675 | 1.494 | 0 |
| 1711126500 | 1.705 | 0.29 | 20.16 | 1.61 | 1.76 | 1.605 | 0 |
| 1711040100 | 1.419 | -0.06 | -4.25 | 1.112 | 1.431 | 1.101 | 0 |
| 1710953700 | 1.482 | 0.01 | 0.95 | 1.429 | 1.575 | 1.404 | 0 |
| 1710867300 | 1.468 | 0.07 | 5.16 | 1.43 | 1.585 | 1.43 | 0 |
| 1710780900 | 1.396 | 0.04 | 2.72 | 1.345 | 1.396 | 1.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
