We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1718380500 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1718294100 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1718207700 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1718121300 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1718034900 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717775700 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717689300 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717602900 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717516500 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717430100 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717170900 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1717084500 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716998100 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716911700 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716825300 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716566100 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716479700 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716393300 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716306900 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1716220500 | 2.6349999 | -0.1 | -3.48 | 2.74 | 2.775 | 2.6349999 | 0 |
| 1715961300 | 2.73 | 0.2 | 7.69 | 2.525 | 2.74 | 2.525 | 0 |
| 1715874900 | 2.535 | 0.04 | 1.60 | 2.5 | 2.595 | 2.495 | 0 |
| 1715788500 | 2.495 | 0.06 | 2.25 | 2.475 | 2.55 | 2.455 | 0 |
| 1715702100 | 2.44 | 0.2 | 8.69 | 2.265 | 2.44 | 2.265 | 0 |
| 1715615700 | 2.245 | 0 | 0.22 | 2.29 | 2.29 | 2.185 | 0 |
| 1715356500 | 2.24 | 0.08 | 3.46 | 2.2 | 2.285 | 2.1549999 | 0 |
| 1715270100 | 2.165 | -0.08 | -3.56 | 2.27 | 2.27 | 2.075 | 0 |
| 1715183700 | 2.245 | -0.14 | -5.87 | 2.415 | 2.445 | 2.23 | 0 |
| 1715097300 | 2.3849999 | 0.14 | 6.47 | 2.29 | 2.3849999 | 2.2599999 | 0 |
| 1715010900 | 2.24 | 0.07 | 2.99 | 2.175 | 2.24 | 2.17 | 0 |
| 1714751700 | 2.175 | -0.13 | -5.64 | 2.365 | 2.38 | 2.09 | 0 |
| 1714665300 | 2.305 | 0.08 | 3.36 | 2.22 | 2.325 | 2.21 | 0 |
| 1714492500 | 2.23 | 0.03 | 1.36 | 2.225 | 2.265 | 2.185 | 0 |
| 1714406100 | 2.2 | -0.06 | -2.65 | 2.275 | 2.3 | 2.16 | 0 |
| 1714146900 | 2.2599999 | 0.11 | 4.87 | 2.195 | 2.27 | 2.185 | 0 |
| 1714060500 | 2.1549999 | 0 | 0.00 | 2.14 | 2.215 | 2.14 | 0 |
| 1713974100 | 2.1549999 | -0.02 | -0.69 | 2.16 | 2.2 | 2.13 | 0 |
| 1713887700 | 2.17 | 0.24 | 12.14 | 2 | 2.175 | 1.94 | 0 |
| 1713801300 | 1.935 | 0.02 | 1.04 | 1.92 | 2.055 | 1.86 | 0 |
| 1713542100 | 1.915 | 0.03 | 1.59 | 1.84 | 1.945 | 1.765 | 0 |
| 1713455700 | 1.885 | 0.09 | 4.72 | 1.84 | 1.89 | 1.775 | 0 |
| 1713369300 | 1.8 | 0.13 | 7.78 | 1.665 | 1.825 | 1.655 | 0 |
| 1713282900 | 1.67 | -0.04 | -2.05 | 1.65 | 1.72 | 1.6 | 0 |
| 1713196500 | 1.705 | 0.07 | 4.28 | 1.61 | 1.765 | 1.61 | 0 |
| 1712937300 | 1.635 | -0.08 | -4.66 | 1.755 | 1.765 | 1.61 | 0 |
| 1712850900 | 1.715 | -0.21 | -10.91 | 1.945 | 1.985 | 1.645 | 0 |
| 1712764500 | 1.925 | 0.14 | 7.84 | 1.84 | 1.95 | 1.765 | 0 |
| 1712678100 | 1.785 | -0.05 | -2.72 | 1.835 | 1.895 | 1.75 | 0 |
| 1712591700 | 1.835 | 0.04 | 2.23 | 1.875 | 1.88 | 1.76 | 0 |
| 1712332500 | 1.795 | -0.1 | -5.28 | 1.805 | 1.815 | 1.67 | 0 |
| 1712246100 | 1.895 | -0.02 | -1.04 | 1.94 | 1.945 | 1.88 | 0 |
| 1712159700 | 1.915 | 0.11 | 6.09 | 1.845 | 1.945 | 1.83 | 0 |
| 1712073300 | 1.805 | 0.08 | 4.34 | 1.73 | 1.89 | 1.725 | 0 |
| 1711644900 | 1.73 | 0.02 | 1.47 | 1.785 | 1.785 | 1.685 | 0 |
| 1711558500 | 1.705 | -0.06 | -3.13 | 1.765 | 1.77 | 1.7 | 0 |
| 1711472100 | 1.76 | 0.08 | 4.76 | 1.715 | 1.795 | 1.705 | 0 |
| 1711385700 | 1.68 | 0.07 | 4.35 | 1.6399999 | 1.7 | 1.595 | 0 |
| 1711126500 | 1.61 | 0.04 | 2.22 | 1.575 | 1.6299999 | 1.555 | 0 |
| 1711040100 | 1.575 | 0 | 0.32 | 1.665 | 1.69 | 1.487 | 0 |
| 1710953700 | 1.57 | 0.07 | 4.32 | 1.57 | 1.625 | 1.489 | 8700 |
| 1710867300 | 1.5049999 | 0.14 | 9.93 | 1.429 | 1.525 | 1.405 | 6200 |
| 1710780900 | 1.369 | 0.07 | 5.71 | 1.405 | 1.405 | 1.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
