We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 8.63 | 1.4 | 19.36 | 6.84 | 8.63 | 6.84 | 0 |
| 1718294100 | 7.23 | 1.05 | 16.99 | 6.43 | 7.5 | 6.22 | 0 |
| 1718207700 | 6.18 | -1.33 | -17.71 | 7.2 | 7.47 | 6.18 | 0 |
| 1718121300 | 7.51 | 0.77 | 11.42 | 6.92 | 7.81 | 6.78 | 0 |
| 1718034900 | 6.74 | 0.24 | 3.69 | 7.23 | 7.5 | 6.69 | 0 |
| 1717775700 | 6.5 | -0.3 | -4.41 | 6.79 | 7.28 | 6.45 | 0 |
| 1717689300 | 6.8 | -0.9 | -11.69 | 7.4 | 7.49 | 6.71 | 0 |
| 1717602900 | 7.7 | -1.24 | -13.87 | 8.5399999 | 8.65 | 7.62 | 0 |
| 1717516500 | 8.94 | -0.55 | -5.80 | 9.33 | 9.46 | 8.46 | 0 |
| 1717430100 | 9.49 | -0.85 | -8.22 | 9.28 | 9.63 | 9.02 | 0 |
| 1717170900 | 10.34 | 0.27 | 2.68 | 10.08 | 10.45 | 9.6 | 0 |
| 1717084500 | 10.07 | -0.31 | -2.99 | 10.58 | 10.79 | 9.91 | 0 |
| 1716998100 | 10.38 | 0.97 | 10.31 | 9.59 | 10.48 | 9.48 | 0 |
| 1716911700 | 9.41 | -0.12 | -1.26 | 9.7 | 9.84 | 9.14 | 0 |
| 1716825300 | 9.53 | 0.28 | 3.03 | 9.41 | 9.69 | 9.31 | 0 |
| 1716566100 | 9.25 | 0.31 | 3.47 | 9.46 | 9.55 | 9.21 | 0 |
| 1716479700 | 8.94 | -0.09 | -1.00 | 8.43 | 9.1199999 | 8.15 | 0 |
| 1716393300 | 9.03 | -1.02 | -10.15 | 10.17 | 10.5 | 8.94 | 0 |
| 1716306900 | 10.05 | 0.94 | 10.32 | 9.3 | 10.45 | 9.27 | 0 |
| 1716220500 | 9.11 | -0.3 | -3.19 | 9.6199999 | 9.64 | 9.11 | 0 |
| 1715961300 | 9.41 | 0.4 | 4.44 | 9.33 | 9.59 | 9.05 | 0 |
| 1715874900 | 9.01 | 0.21 | 2.39 | 8.68 | 9.01 | 8.46 | 0 |
| 1715788500 | 8.8 | -0.52 | -5.58 | 9.44 | 9.48 | 8.8 | 0 |
| 1715702100 | 9.32 | -0.73 | -7.26 | 10.47 | 10.47 | 9.32 | 0 |
| 1715615700 | 10.05 | -0.09 | -0.89 | 10.25 | 10.27 | 9.91 | 0 |
| 1715356500 | 10.14 | -0.07 | -0.69 | 10.41 | 10.41 | 10 | 0 |
| 1715270100 | 10.21 | -0.03 | -0.29 | 10.45 | 10.49 | 10.01 | 0 |
| 1715183700 | 10.24 | 0.81 | 8.59 | 9.94 | 10.24 | 9.63 | 0 |
| 1715097300 | 9.43 | -1.09 | -10.36 | 10.7 | 10.7 | 9.06 | 0 |
| 1715010900 | 10.52 | -0.1 | -0.94 | 10.77 | 10.77 | 10.15 | 0 |
| 1714751700 | 10.62 | -0.84 | -7.33 | 11.23 | 11.23 | 10.25 | 0 |
| 1714665300 | 11.46 | 1.44 | 14.37 | 11.08 | 11.46 | 10.65 | 0 |
| 1714492500 | 10.02 | 0.5 | 5.25 | 9.47 | 10.1 | 9.22 | 0 |
| 1714406100 | 9.52 | 0.53 | 5.90 | 9.07 | 9.7 | 8.73 | 0 |
| 1714146900 | 8.99 | 0.71 | 8.57 | 7.92 | 9.02 | 7.66 | 110 |
| 1714060500 | 8.28 | -0.36 | -4.17 | 10.54 | 10.54 | 7.46 | 360 |
| 1713974100 | 8.64 | -1.77 | -17.00 | 9.86 | 9.8699999 | 8.1199999 | 150 |
| 1713887700 | 10.41 | -0.68 | -6.13 | 10.17 | 10.8 | 10.17 | 0 |
| 1713801300 | 11.09 | 0.16 | 1.46 | 11.19 | 11.38 | 10.73 | 0 |
| 1713542100 | 10.93 | 0.82 | 8.11 | 10.71 | 10.93 | 10.57 | 120 |
| 1713455700 | 10.11 | 0.45 | 4.66 | 9.78 | 10.46 | 9.58 | 0 |
| 1713369300 | 9.66 | -0.06 | -0.62 | 10.46 | 10.54 | 9.39 | 0 |
| 1713282900 | 9.72 | 0.66 | 7.28 | 9.77 | 10.03 | 9.56 | 120 |
| 1713196500 | 9.06 | 0.22 | 2.49 | 8.89 | 9.06 | 8.42 | 0 |
| 1712937300 | 8.84 | 0.37 | 4.37 | 8.16 | 8.95 | 7.85 | 0 |
| 1712850900 | 8.47 | 0.18 | 2.17 | 8.5399999 | 8.6199999 | 8.18 | 0 |
| 1712764500 | 8.2899999 | 0.03 | 0.36 | 7.95 | 8.4 | 7.56 | 0 |
| 1712678100 | 8.26 | -0.48 | -5.49 | 9.03 | 9.03 | 8.02 | 300 |
| 1712591700 | 8.74 | -0.52 | -5.62 | 9.2899999 | 9.31 | 8.65 | 0 |
| 1712332500 | 9.26 | 0.93 | 11.16 | 9.18 | 9.28 | 8.81 | 0 |
| 1712246100 | 8.33 | -0.13 | -1.54 | 8.76 | 8.76 | 8.05 | 0 |
| 1712159700 | 8.46 | -0.29 | -3.31 | 8.99 | 8.99 | 8.33 | 0 |
| 1712073300 | 8.75 | 0.93 | 11.89 | 8.05 | 8.94 | 7.24 | 0 |
| 1711644900 | 7.82 | 0.28 | 3.71 | 7.65 | 7.89 | 7.49 | 0 |
| 1711558500 | 7.54 | -0.44 | -5.51 | 8.03 | 8.11 | 7.52 | 0 |
| 1711472100 | 7.98 | 0.02 | 0.25 | 8.13 | 8.18 | 7.79 | 0 |
| 1711385700 | 7.96 | 0.1 | 1.27 | 8.05 | 8.46 | 7.64 | 100 |
| 1711126500 | 7.86 | 0.51 | 6.94 | 7.95 | 8.18 | 7.8 | 0 |
| 1711040100 | 7.35 | -0.51 | -6.49 | 7.22 | 7.49 | 6.9 | 0 |
| 1710953700 | 7.86 | 0.11 | 1.42 | 7.78 | 8.06 | 7.66 | 0 |
| 1710867300 | 7.75 | 1.02 | 15.16 | 7.18 | 8.1199999 | 7.06 | 0 |
| 1710780900 | 6.73 | 0.09 | 1.36 | 6.97 | 6.97 | 6.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
