We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 7.37 | -1.4 | -15.96 | 9.47 | 9.47 | 7.37 | 0 |
| 1718294100 | 8.77 | -1.03 | -10.51 | 9.89 | 9.92 | 8.51 | 200 |
| 1718207700 | 9.8 | 1.31 | 15.43 | 9.11 | 9.85 | 8.51 | 481 |
| 1718121300 | 8.49 | -0.76 | -8.22 | 9.39 | 9.42 | 8.23 | 100 |
| 1718034900 | 9.25 | -0.24 | -2.53 | 9.08 | 9.3 | 8.5 | 330 |
| 1717775700 | 9.49 | 0.3 | 3.26 | 9.52 | 9.55 | 8.71 | 1600 |
| 1717689300 | 9.19 | 0.89 | 10.72 | 8.91 | 9.28 | 8.7 | 100 |
| 1717602900 | 8.3 | 1.23 | 17.40 | 7.45 | 8.3699999 | 7.35 | 2100 |
| 1717516500 | 7.07 | 0.56 | 8.60 | 6.66 | 7.54 | 6.54 | 199 |
| 1717430100 | 6.51 | 0.84 | 14.81 | 7.01 | 7.01 | 6.37 | 500 |
| 1717170900 | 5.67 | -0.27 | -4.55 | 5.92 | 6.37 | 5.55 | 0 |
| 1717084500 | 5.94 | 0.31 | 5.51 | 5.72 | 6.08 | 5.23 | 0 |
| 1716998100 | 5.63 | -0.95 | -14.44 | 6.7 | 6.81 | 5.54 | 400 |
| 1716911700 | 6.58 | 0.11 | 1.70 | 6.59 | 6.85 | 6.16 | 0 |
| 1716825300 | 6.47 | -0.27 | -4.01 | 6.88 | 6.91 | 6.32 | 0 |
| 1716566100 | 6.74 | -0.33 | -4.67 | 6.55 | 6.78 | 6.44 | 300 |
| 1716479700 | 7.07 | 0.07 | 1.00 | 7.64 | 7.88 | 6.89 | 500 |
| 1716393300 | 7 | 1.02 | 17.06 | 6.16 | 7.04 | 5.54 | 320 |
| 1716306900 | 5.98 | -0.91 | -13.21 | 7 | 7.03 | 5.59 | 320 |
| 1716220500 | 6.89 | 0.29 | 4.39 | 6.66 | 6.89 | 6.36 | 0 |
| 1715961300 | 6.6 | -0.41 | -5.85 | 6.98 | 7 | 6.43 | 0 |
| 1715874900 | 7.01 | -0.18 | -2.50 | 7.62 | 7.69 | 7.01 | 0 |
| 1715788500 | 7.19 | 0.49 | 7.31 | 6.88 | 7.19 | 6.55 | 640 |
| 1715702100 | 6.7 | 0.72 | 12.04 | 5.87 | 6.7 | 5.8 | 0 |
| 1715615700 | 5.98 | 0.07 | 1.18 | 6.09 | 6.13 | 5.8 | 0 |
| 1715356500 | 5.91 | 0.06 | 1.03 | 5.94 | 6.25 | 5.76 | 0 |
| 1715270100 | 5.85 | 0.03 | 0.52 | 5.91 | 6.04 | 5.6 | 0 |
| 1715183700 | 5.82 | -0.8 | -12.08 | 6.42 | 6.5 | 5.82 | 500 |
| 1715097300 | 6.62 | 1.02 | 18.21 | 5.71 | 6.99 | 5.71 | 1500 |
| 1715010900 | 5.6 | 0.08 | 1.45 | 5.65 | 5.98 | 5.45 | 0 |
| 1714751700 | 5.5199999 | 0.76 | 15.97 | 5.22 | 5.87 | 5.0199999 | 0 |
| 1714665300 | 4.76 | -1.36 | -22.22 | 5.4 | 5.62 | 4.76 | 180 |
| 1714492500 | 6.12 | -0.51 | -7.69 | 7.05 | 7.07 | 6.04 | 160 |
| 1714406100 | 6.63 | -0.51 | -7.14 | 7.35 | 7.39 | 6.46 | 0 |
| 1714146900 | 7.14 | -0.77 | -9.73 | 8.58 | 8.58 | 7.12 | 450 |
| 1714060500 | 7.91 | 0.3 | 3.94 | 5.68 | 8.76 | 5.68 | 0 |
| 1713974100 | 7.61 | 1.75 | 29.86 | 6.68 | 8.17 | 6.67 | 1400 |
| 1713887700 | 5.86 | 0.6 | 11.41 | 6.1 | 6.1 | 5.5199999 | 500 |
| 1713801300 | 5.26 | -0.16 | -2.95 | 5.44 | 5.59 | 4.99 | 500 |
| 1713542100 | 5.42 | -0.78 | -12.58 | 5.91 | 6 | 5.42 | 180 |
| 1713455700 | 6.2 | -0.43 | -6.49 | 6.81 | 6.99 | 5.89 | 480 |
| 1713369300 | 6.63 | 0.04 | 0.61 | 6.17 | 6.88 | 6.07 | 0 |
| 1713282900 | 6.59 | -0.65 | -8.98 | 6.83 | 6.9 | 6.3 | 2230 |
| 1713196500 | 7.24 | -0.23 | -3.08 | 7.7 | 7.88 | 7.24 | 0 |
| 1712937300 | 7.47 | -0.38 | -4.84 | 8.47 | 8.51 | 7.38 | 0 |
| 1712850900 | 7.85 | -0.18 | -2.24 | 7.77 | 8.13 | 7.69 | 0 |
| 1712764500 | 8.03 | -0.05 | -0.62 | 8.71 | 8.81 | 7.91 | 0 |
| 1712678100 | 8.08 | 0.5 | 6.60 | 7.59 | 8.31 | 7.47 | 300 |
| 1712591700 | 7.58 | 0.5 | 7.06 | 7.35 | 7.68 | 7.23 | 0 |
| 1712332500 | 7.08 | -0.94 | -11.72 | 7.43 | 7.48 | 7.08 | 300 |
| 1712246100 | 8.02 | 0.15 | 1.91 | 7.87 | 8.3 | 7.71 | 0 |
| 1712159700 | 7.87 | 0.27 | 3.55 | 7.65 | 8.02 | 7.46 | 0 |
| 1712073300 | 7.6 | -0.95 | -11.11 | 8.63 | 9.17 | 7.41 | 0 |
| 1711644900 | 8.55 | -0.32 | -3.61 | 9.08 | 9.08 | 8.47 | 0 |
| 1711558500 | 8.8699999 | 0.46 | 5.47 | 8.67 | 8.88 | 8.33 | 0 |
| 1711472100 | 8.41 | -0.05 | -0.59 | 8.58 | 8.6199999 | 8.24 | 0 |
| 1711385700 | 8.46 | -0.1 | -1.17 | 8.68 | 8.76 | 7.94 | 0 |
| 1711126500 | 8.56 | -0.56 | -6.14 | 8.5 | 8.64 | 8.23 | 0 |
| 1711040100 | 9.1199999 | 0.51 | 5.92 | 9.58 | 9.64 | 8.97 | 0 |
| 1710953700 | 8.61 | -0.13 | -1.49 | 8.68 | 8.7899999 | 8.4 | 0 |
| 1710867300 | 8.74 | -1.11 | -11.27 | 9.69 | 9.72 | 8.35 | 160 |
| 1710780900 | 9.85 | -0.15 | -1.50 | 9.94 | 10.17 | 9.67 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
