We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1718294100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1718207700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1718121300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1718034900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1717775700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1717689300 | 0.0465 | -0.0655 | -58.48 | 0.0795 | 0.1235 | 0.0429999 | 0 |
| 1717602900 | 0.112 | -0.022 | -16.42 | 0.1 | 0.139 | 0.1 | 2500 |
| 1717516500 | 0.134 | -0.0565 | -29.66 | 0.2145 | 0.22 | 0.1305 | 0 |
| 1717430100 | 0.1905 | -0.0745 | -28.11 | 0.2005 | 0.239 | 0.176 | 0 |
| 1717170900 | 0.265 | -0.0215 | -7.50 | 0.2975 | 0.301 | 0.2575 | 0 |
| 1717084500 | 0.2865 | -0.0285 | -9.05 | 0.3449999 | 0.3479999 | 0.2844999 | 0 |
| 1716998100 | 0.315 | 0.013 | 4.30 | 0.32 | 0.353 | 0.303 | 0 |
| 1716911700 | 0.302 | 0.013 | 4.50 | 0.2765 | 0.333 | 0.2685 | 0 |
| 1716825300 | 0.289 | 0.0455 | 18.69 | 0.2839999 | 0.3 | 0.2615 | 0 |
| 1716566100 | 0.2435 | 0.0395001 | 19.36 | 0.2824999 | 0.2895 | 0.2365 | 0 |
| 1716479700 | 0.2039999 | 0.0109999 | 5.70 | 0.2125 | 0.2385 | 0.193 | 0 |
| 1716393300 | 0.193 | -0.0205 | -9.60 | 0.2145 | 0.2305 | 0.183 | 0 |
| 1716306900 | 0.2135 | 0.034 | 18.94 | 0.2375 | 0.2385 | 0.1925 | 0 |
| 1716220500 | 0.1795 | 0.025 | 16.18 | 0.1845 | 0.2095 | 0.179 | 0 |
| 1715961300 | 0.1545 | 0.034 | 28.22 | 0.164 | 0.186 | 0.146 | 0 |
| 1715874900 | 0.1205 | -0.0395 | -24.69 | 0.169 | 0.19 | 0.1205 | 0 |
| 1715788500 | 0.16 | -0.0255 | -13.75 | 0.1775 | 0.1975 | 0.1435 | 0 |
| 1715702100 | 0.1855 | 0.0515 | 38.43 | 0.1525 | 0.1935 | 0.134 | 0 |
| 1715615700 | 0.134 | -0.027 | -16.77 | 0.179 | 0.182 | 0.1245 | 0 |
| 1715356500 | 0.161 | -0.0305 | -15.93 | 0.193 | 0.2105 | 0.149 | 0 |
| 1715270100 | 0.1915 | -0.0125 | -6.13 | 0.2235 | 0.2295 | 0.1785 | 0 |
| 1715183700 | 0.2039999 | -0.031 | -13.19 | 0.2335 | 0.2465 | 0.1995 | 0 |
| 1715097300 | 0.235 | -0.0415 | -15.01 | 0.2705 | 0.2705 | 0.207 | 0 |
| 1715010900 | 0.2765 | 0.0035 | 1.28 | 0.2705 | 0.2865 | 0.2545 | 0 |
| 1714751700 | 0.273 | 0.015 | 5.81 | 0.2895 | 0.31 | 0.268 | 0 |
| 1714665300 | 0.258 | -0.055 | -17.57 | 0.287 | 0.303 | 0.247 | 0 |
| 1714492500 | 0.313 | 0.014 | 4.68 | 0.2795 | 0.353 | 0.1655 | 0 |
| 1714406100 | 0.299 | -0.005 | -1.64 | 0.278 | 0.309 | 0.2755 | 0 |
| 1714146900 | 0.304 | 0.01 | 3.40 | 0.293 | 0.325 | 0.28 | 0 |
| 1714060500 | 0.294 | -0.083 | -22.02 | 0.342 | 0.362 | 0.2385 | 0 |
| 1713974100 | 0.377 | -0.051 | -11.92 | 0.418 | 0.472 | 0.375 | 0 |
| 1713887700 | 0.428 | -0.023 | -5.10 | 0.444 | 0.453 | 0.413 | 0 |
| 1713801300 | 0.451 | -0.054 | -10.69 | 0.469 | 0.486 | 0.45 | 0 |
| 1713542100 | 0.505 | -0.065 | -11.40 | 0.61 | 0.61 | 0.504 | 0 |
| 1713455700 | 0.5699999 | -0.063 | -9.95 | 0.618 | 0.62 | 0.5689999 | 0 |
| 1713369300 | 0.633 | 0.005 | 0.80 | 0.661 | 0.668 | 0.612 | 0 |
| 1713282900 | 0.628 | 0.03 | 5.02 | 0.669 | 0.674 | 0.617 | 0 |
| 1713196500 | 0.598 | 0.004 | 0.67 | 0.646 | 0.649 | 0.581 | 0 |
| 1712937300 | 0.594 | 0.0300001 | 5.32 | 0.5679999 | 0.594 | 0.558 | 0 |
| 1712850900 | 0.5639999 | 0 | 0.00 | 0.574 | 0.585 | 0.539 | 0 |
| 1712764500 | 0.5639999 | 0.0449999 | 8.67 | 0.491 | 0.5639999 | 0.485 | 0 |
| 1712678100 | 0.519 | -0.004 | -0.76 | 0.528 | 0.537 | 0.504 | 0 |
| 1712591700 | 0.523 | 0.03 | 6.09 | 0.512 | 0.54 | 0.498 | 0 |
| 1712332500 | 0.493 | 0.03 | 6.48 | 0.527 | 0.549 | 0.493 | 0 |
| 1712246100 | 0.463 | 0.033 | 7.67 | 0.472 | 0.48 | 0.444 | 0 |
| 1712159700 | 0.43 | 0.0230001 | 5.65 | 0.462 | 0.468 | 0.42 | 0 |
| 1712073300 | 0.4069999 | 0.0529999 | 14.97 | 0.421 | 0.441 | 0.392 | 0 |
| 1711644900 | 0.354 | -0.013 | -3.54 | 0.384 | 0.391 | 0.341 | 0 |
| 1711558500 | 0.367 | -0.029 | -7.32 | 0.423 | 0.433 | 0.328 | 0 |
| 1711472100 | 0.396 | -0.03 | -7.04 | 0.418 | 0.446 | 0.388 | 0 |
| 1711385700 | 0.426 | 0.022 | 5.45 | 0.424 | 0.434 | 0.39 | 0 |
| 1711126500 | 0.404 | 0.025 | 6.60 | 0.434 | 0.442 | 0.381 | 0 |
| 1711040100 | 0.379 | -0.032 | -7.79 | 0.388 | 0.435 | 0.36 | 0 |
| 1710953700 | 0.4109999 | -0.016 | -3.75 | 0.448 | 0.459 | 0.4069999 | 0 |
| 1710867300 | 0.427 | 0.003 | 0.71 | 0.464 | 0.471 | 0.419 | 0 |
| 1710780900 | 0.424 | -0.015 | -3.42 | 0.472 | 0.48 | 0.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
