We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718294100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718207700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718121300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718034900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717775700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717689300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717602900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717516500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717430100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717170900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717084500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716998100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716911700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716825300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716566100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716479700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716393300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716306900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716220500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715961300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715874900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715788500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715702100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715615700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715356500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715270100 | 4.76 | -0.01 | -0.21 | 4.78 | 4.84 | 4.65 | 0 |
| 1715183700 | 4.7699999 | -0.14 | -2.85 | 4.85 | 4.9 | 4.71 | 0 |
| 1715097300 | 4.91 | 0.09 | 1.87 | 4.93 | 5.04 | 4.82 | 0 |
| 1715010900 | 4.82 | 0.5 | 11.57 | 4.62 | 4.96 | 4.6 | 0 |
| 1714751700 | 4.32 | 0.25 | 6.14 | 4.28 | 4.53 | 4.23 | 0 |
| 1714665300 | 4.07 | -0.37 | -8.33 | 4.08 | 4.23 | 3.93 | 0 |
| 1714492500 | 4.44 | 0.12 | 2.78 | 4.41 | 4.5199999 | 4.34 | 0 |
| 1714406100 | 4.32 | 0.07 | 1.65 | 4.5 | 4.51 | 4.17 | 0 |
| 1714146900 | 4.25 | 0.23 | 5.72 | 4.3 | 4.4 | 4.1 | 0 |
| 1714060500 | 4.0199999 | 0.03 | 0.75 | 4.0599999 | 4.29 | 3.83 | 0 |
| 1713974100 | 3.99 | -0.15 | -3.62 | 4.46 | 4.49 | 3.96 | 0 |
| 1713887700 | 4.14 | 0.36 | 9.52 | 3.95 | 4.21 | 3.94 | 500 |
| 1713801300 | 3.78 | 0.05 | 1.34 | 3.81 | 3.96 | 3.69 | 0 |
| 1713542100 | 3.73 | -0.75 | -16.74 | 4.03 | 4.18 | 3.73 | 500 |
| 1713455700 | 4.48 | -0.51 | -10.22 | 4.87 | 5.0199999 | 4.47 | 0 |
| 1713369300 | 4.99 | -0.06 | -1.19 | 5.03 | 5.28 | 4.96 | 0 |
| 1713282900 | 5.05 | -0.26 | -4.90 | 5.09 | 5.12 | 4.84 | 0 |
| 1713196500 | 5.3099999 | 0.05 | 0.95 | 5.18 | 5.39 | 5.13 | 0 |
| 1712937300 | 5.26 | -0.06 | -1.13 | 5.69 | 5.71 | 5.24 | 0 |
| 1712850900 | 5.32 | 0.28 | 5.56 | 5.15 | 5.34 | 5.11 | 0 |
| 1712764500 | 5.04 | -0.01 | -0.20 | 5.18 | 5.25 | 4.87 | 0 |
| 1712678100 | 5.05 | -0.28 | -5.25 | 5.28 | 5.38 | 5.01 | 0 |
| 1712591700 | 5.33 | 0.2 | 3.90 | 5.24 | 5.78 | 5.14 | 0 |
| 1712332500 | 5.13 | -0.38 | -6.90 | 5.32 | 5.43 | 5.08 | 0 |
| 1712246100 | 5.51 | -0.06 | -1.08 | 5.86 | 5.89 | 5.45 | 0 |
| 1712159700 | 5.57 | 0.47 | 9.22 | 5.18 | 5.57 | 5.09 | 0 |
| 1712073300 | 5.1 | 0.37 | 7.82 | 5.43 | 5.66 | 5.04 | 0 |
| 1711644900 | 4.73 | 0.02 | 0.42 | 4.84 | 4.93 | 4.68 | 0 |
| 1711558500 | 4.71 | -0.13 | -2.69 | 4.86 | 4.94 | 4.68 | 0 |
| 1711472100 | 4.84 | 0.05 | 1.04 | 4.84 | 5.11 | 4.8 | 0 |
| 1711385700 | 4.79 | 0.92 | 23.77 | 4.05 | 5 | 3.96 | 0 |
| 1711126500 | 3.87 | -0.28 | -6.75 | 4.04 | 4.19 | 3.71 | 0 |
| 1711040100 | 4.15 | 1.56 | 59.92 | 4.34 | 4.34 | 3.92 | 1100 |
| 1710953700 | 2.595 | 0.1 | 4.01 | 2.585 | 2.65 | 2.49 | 0 |
| 1710867300 | 2.495 | -0.09 | -3.29 | 2.535 | 2.57 | 2.245 | 0 |
| 1710780900 | 2.58 | 0.15 | 6.17 | 2.69 | 2.815 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
