We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718726100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718639700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718380500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718294100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718207700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718121300 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1718034900 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717775700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717689300 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717602900 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717516500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717430100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717170900 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1717084500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716998100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716911700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716825300 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716566100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716479700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716393300 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716306900 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1716220500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715961300 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715874900 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715788500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715702100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715615700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715356500 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715270100 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715183700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715097300 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1715010900 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1714751700 | 43.45 | 2.85 | 7.02 | 42.65 | 44.15 | 41.5 | 0 |
| 1714665300 | 40.6 | -2.75 | -6.34 | 40.45 | 41.65 | 39.6 | 0 |
| 1714492500 | 43.35 | 0.6 | 1.40 | 43.8 | 44.25 | 42.95 | 0 |
| 1714406100 | 42.75 | -0.35 | -0.81 | 44.55 | 44.55 | 41.45 | 0 |
| 1714146900 | 43.1 | 5.45 | 14.48 | 40.75 | 43.15 | 39.65 | 0 |
| 1714060500 | 37.65 | -0.6 | -1.57 | 34.92 | 38.4 | 34.52 | 0 |
| 1713974100 | 38.25 | -0.4 | -1.03 | 40.65 | 41.05 | 38.1 | 0 |
| 1713887700 | 38.65 | 4.2 | 12.19 | 36.67 | 38.8 | 36.57 | 0 |
| 1713801300 | 34.45 | -3.8 | -9.93 | 34.82 | 36.15 | 33.5 | 0 |
| 1713542100 | 38.25 | -3.55 | -8.49 | 40.05 | 41.5 | 37.95 | 0 |
| 1713455700 | 41.8 | -1 | -2.34 | 42.15 | 42.85 | 39.55 | 0 |
| 1713369300 | 42.8 | -1 | -2.28 | 43.35 | 45.05 | 42.25 | 0 |
| 1713282900 | 43.8 | -0.85 | -1.90 | 42.6 | 43.85 | 41.75 | 0 |
| 1713196500 | 44.65 | -0.7 | -1.54 | 44.6 | 46.4 | 44.55 | 0 |
| 1712937300 | 45.35 | 0.8 | 1.80 | 46.82 | 47.07 | 44.6 | 0 |
| 1712850900 | 44.55 | 1.75 | 4.09 | 43.65 | 44.85 | 42.8 | 0 |
| 1712764500 | 42.8 | 3.15 | 7.94 | 40.55 | 42.95 | 39.9 | 0 |
| 1712678100 | 39.65 | -3.4 | -7.90 | 42.8 | 43.1 | 38.95 | 0 |
| 1712591700 | 43.05 | 0 | 0.00 | 43.7 | 44.6 | 42.7 | 0 |
| 1712332500 | 43.05 | -1.6 | -3.58 | 42.55 | 43.35 | 42.1 | 0 |
| 1712246100 | 44.65 | -1 | -2.19 | 45 | 45.95 | 44.65 | 0 |
| 1712159700 | 45.65 | 0.6 | 1.33 | 44.6 | 45.75 | 44.35 | 0 |
| 1712073300 | 45.05 | -1.05 | -2.28 | 46.22 | 46.52 | 43.6 | 0 |
| 1711644900 | 46.1 | 0.35 | 0.77 | 46.07 | 46.45 | 45.25 | 0 |
| 1711558500 | 45.75 | -3.6 | -7.29 | 49.02 | 49.17 | 45 | 0 |
| 1711472100 | 49.35 | -0.8 | -1.60 | 51.02 | 51.37 | 49.2 | 0 |
| 1711385700 | 50.15 | 0.3 | 0.60 | 50.07 | 51.55 | 48.92 | 250 |
| 1711126500 | 49.85 | 1.9 | 3.96 | 47.62 | 49.95 | 46.82 | 0 |
| 1711040100 | 47.95 | 3.3 | 7.39 | 47.27 | 48.07 | 46.4 | 0 |
| 1710953700 | 44.65 | 0.5 | 1.13 | 45.65 | 46.4 | 44.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
