We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.04 | 0.0035 | 9.59 | 0.0455 | 0.0505 | 0.0345 | 0 |
| 1718294100 | 0.0365 | -0.0325 | -47.10 | 0.04 | 0.0495 | 0.02 | 4000 |
| 1718207700 | 0.069 | -0.0615 | -47.13 | 0.1265 | 0.1295 | 0.069 | 0 |
| 1718121300 | 0.1305 | 0.051 | 64.15 | 0.1015 | 0.1395 | 0.0965 | 0 |
| 1718034900 | 0.0795 | 0.0090001 | 12.77 | 0.0795 | 0.0855 | 0.069 | 0 |
| 1717775700 | 0.0704999 | -0.02 | -22.10 | 0.079 | 0.09 | 0.0655 | 0 |
| 1717689300 | 0.0905 | 0.003 | 3.43 | 0.0935 | 0.1 | 0.0859999 | 0 |
| 1717602900 | 0.0875 | 0.0025 | 2.94 | 0.0935 | 0.105 | 0.0875 | 0 |
| 1717516500 | 0.085 | 0.0135001 | 18.88 | 0.0895 | 0.0985 | 0.084 | 0 |
| 1717430100 | 0.0714999 | -0.023 | -24.34 | 0.084 | 0.0859999 | 0.06 | 0 |
| 1717170900 | 0.0945 | 0.0055 | 6.18 | 0.0869999 | 0.095 | 0.072 | 0 |
| 1717084500 | 0.089 | -0.0055 | -5.82 | 0.1035 | 0.1035 | 0.0635 | 0 |
| 1716998100 | 0.0945 | 0.0035 | 3.85 | 0.1005 | 0.1065 | 0.082 | 0 |
| 1716911700 | 0.091 | -0.003 | -3.19 | 0.0905 | 0.11 | 0.0835 | 0 |
| 1716825300 | 0.094 | 0.012 | 14.63 | 0.0905 | 0.1024999 | 0.089 | 0 |
| 1716566100 | 0.082 | -0.0135 | -14.14 | 0.1135 | 0.1155 | 0.079 | 0 |
| 1716479700 | 0.0955 | 0.017 | 21.66 | 0.084 | 0.103 | 0.075 | 0 |
| 1716393300 | 0.0785 | -0.0045 | -5.42 | 0.0704999 | 0.0785 | 0.07 | 0 |
| 1716306900 | 0.083 | -0.0225 | -21.33 | 0.108 | 0.118 | 0.0825 | 0 |
| 1716220500 | 0.1055 | 0.013 | 14.05 | 0.095 | 0.108 | 0.0925 | 0 |
| 1715961300 | 0.0925 | -0.018 | -16.29 | 0.1125 | 0.1195 | 0.092 | 0 |
| 1715874900 | 0.1105 | 0.0015 | 1.38 | 0.114 | 0.1235 | 0.1035 | 0 |
| 1715788500 | 0.109 | 0.0145 | 15.34 | 0.1024999 | 0.119 | 0.0855 | 0 |
| 1715702100 | 0.0945 | -0.029 | -23.48 | 0.1295 | 0.1345 | 0.0935 | 0 |
| 1715615700 | 0.1235 | -0.022 | -15.12 | 0.1495 | 0.1505 | 0.1135 | 4000 |
| 1715356500 | 0.1455 | 0.018 | 14.12 | 0.1295 | 0.151 | 0.1225 | 0 |
| 1715270100 | 0.1275 | 0.0065 | 5.37 | 0.126 | 0.1375 | 0.117 | 0 |
| 1715183700 | 0.121 | 0.021 | 21.00 | 0.113 | 0.145 | 0.112 | 0 |
| 1715097300 | 0.1 | 0.01 | 11.11 | 0.0905 | 0.109 | 0.088 | 0 |
| 1715010900 | 0.09 | -0.0175 | -16.28 | 0.101 | 0.101 | 0.0775 | 0 |
| 1714751700 | 0.1075 | -0.0055 | -4.87 | 0.1125 | 0.12 | 0.09 | 0 |
| 1714665300 | 0.113 | 0.016 | 16.49 | 0.112 | 0.1295 | 0.097 | 5200 |
| 1714492500 | 0.097 | 0.0145 | 17.58 | 0.0875 | 0.106 | 0.084 | 0 |
| 1714406100 | 0.0825 | -0.076 | -47.95 | 0.139 | 0.1409999 | 0.0785 | 11700 |
| 1714146900 | 0.1585 | -0.027 | -14.56 | 0.1505 | 0.178 | 0.149 | 0 |
| 1714060500 | 0.1855 | -0.031 | -14.32 | 0.221 | 0.2345 | 0.182 | 0 |
| 1713974100 | 0.2165 | -0.1215 | -35.95 | 0.2165 | 0.2535 | 0.187 | 17500 |
| 1713887700 | 0.338 | -0.046 | -11.98 | 0.382 | 0.383 | 0.335 | 0 |
| 1713801300 | 0.384 | 0.075 | 24.27 | 0.353 | 0.396 | 0.35 | 8000 |
| 1713542100 | 0.309 | 0.012 | 4.04 | 0.334 | 0.3439999 | 0.306 | 0 |
| 1713455700 | 0.297 | 0.034 | 12.93 | 0.27 | 0.312 | 0.2685 | 0 |
| 1713369300 | 0.263 | 0.007 | 2.73 | 0.2645 | 0.279 | 0.249 | 0 |
| 1713282900 | 0.256 | 0.05 | 24.27 | 0.25 | 0.2839999 | 0.2465 | 0 |
| 1713196500 | 0.206 | 0.0320001 | 18.39 | 0.1835 | 0.211 | 0.179 | 0 |
| 1712937300 | 0.1739999 | -0.008 | -4.40 | 0.1705 | 0.1815 | 0.1685 | 0 |
| 1712850900 | 0.182 | 0.0085001 | 4.90 | 0.1855 | 0.194 | 0.1695 | 0 |
| 1712764500 | 0.1734999 | 0.0104999 | 6.44 | 0.157 | 0.178 | 0.151 | 0 |
| 1712678100 | 0.163 | -0.0075 | -4.40 | 0.1765 | 0.1825 | 0.1495 | 0 |
| 1712591700 | 0.1705 | -0.0665 | -28.06 | 0.1895 | 0.2039999 | 0.1675 | 0 |
| 1712332500 | 0.237 | 0.0655 | 38.19 | 0.1805 | 0.237 | 0.1785 | 2000 |
| 1712246100 | 0.1715 | -0.025 | -12.72 | 0.1925 | 0.1935 | 0.1715 | 0 |
| 1712159700 | 0.1965 | -0.0175 | -8.18 | 0.209 | 0.225 | 0.194 | 0 |
| 1712073300 | 0.214 | 0.052 | 32.10 | 0.181 | 0.2475 | 0.1785 | 4000 |
| 1711644900 | 0.162 | 0.013 | 8.72 | 0.155 | 0.168 | 0.1535 | 0 |
| 1711558500 | 0.149 | -0.0005 | -0.33 | 0.1605 | 0.167 | 0.149 | 0 |
| 1711472100 | 0.1495 | -0.0295 | -16.48 | 0.1734999 | 0.175 | 0.1385 | 5000 |
| 1711385700 | 0.179 | -0.0205 | -10.28 | 0.2034999 | 0.2115 | 0.1755 | 2500 |
| 1711126500 | 0.1995 | 0.0275001 | 15.99 | 0.1825 | 0.221 | 0.1825 | 0 |
| 1711040100 | 0.1719999 | -0.0125 | -6.78 | 0.159 | 0.175 | 0.158 | 0 |
| 1710953700 | 0.1845 | -0.0045 | -2.38 | 0.1885 | 0.1915 | 0.179 | 0 |
| 1710867300 | 0.189 | 0.0015 | 0.80 | 0.1845 | 0.2085 | 0.181 | 2500 |
| 1710780900 | 0.1875 | -0.056 | -23.00 | 0.217 | 0.223 | 0.181 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
