We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.659 | 0.043 | 6.98 | 0.62 | 0.662 | 0.615 | 0 |
| 1718812500 | 0.616 | -0.008 | -1.28 | 0.627 | 0.64 | 0.616 | 0 |
| 1718726100 | 0.624 | 0.038 | 6.48 | 0.599 | 0.625 | 0.599 | 0 |
| 1718639700 | 0.586 | 0.026 | 4.64 | 0.577 | 0.602 | 0.554 | 0 |
| 1718380500 | 0.56 | -0.095 | -14.50 | 0.664 | 0.664 | 0.546 | 0 |
| 1718294100 | 0.655 | -0.08 | -10.88 | 0.721 | 0.729 | 0.652 | 800 |
| 1718207700 | 0.735 | 0.048 | 6.99 | 0.6939999 | 0.735 | 0.6939999 | 0 |
| 1718121300 | 0.687 | -0.058 | -7.79 | 0.756 | 0.759 | 0.672 | 0 |
| 1718034900 | 0.745 | -0.022 | -2.87 | 0.753 | 0.753 | 0.723 | 0 |
| 1717775700 | 0.767 | -0.015 | -1.92 | 0.778 | 0.789 | 0.746 | 0 |
| 1717689300 | 0.782 | 0.031 | 4.13 | 0.763 | 0.783 | 0.751 | 0 |
| 1717602900 | 0.751 | 0.02 | 2.74 | 0.747 | 0.772 | 0.74 | 0 |
| 1717516500 | 0.731 | -0.04 | -5.19 | 0.766 | 0.766 | 0.717 | 0 |
| 1717430100 | 0.771 | 0.023 | 3.07 | 0.783 | 0.785 | 0.763 | 0 |
| 1717170900 | 0.748 | 0 | 0.00 | 0.756 | 0.759 | 0.739 | 0 |
| 1717084500 | 0.748 | 0.028 | 3.89 | 0.707 | 0.749 | 0.705 | 0 |
| 1716998100 | 0.72 | -0.05 | -6.49 | 0.756 | 0.765 | 0.713 | 0 |
| 1716911700 | 0.77 | -0.008 | -1.03 | 0.784 | 0.79 | 0.758 | 0 |
| 1716825300 | 0.778 | 0.025 | 3.32 | 0.751 | 0.778 | 0.75 | 0 |
| 1716566100 | 0.753 | -0.002 | -0.26 | 0.725 | 0.756 | 0.725 | 0 |
| 1716479700 | 0.755 | 0.002 | 0.27 | 0.755 | 0.769 | 0.743 | 0 |
| 1716393300 | 0.753 | -0.014 | -1.83 | 0.769 | 0.769 | 0.747 | 0 |
| 1716306900 | 0.767 | -0.024 | -3.03 | 0.784 | 0.784 | 0.744 | 0 |
| 1716220500 | 0.791 | -0.021 | -2.59 | 0.812 | 0.8139999 | 0.79 | 0 |
| 1715961300 | 0.812 | -0.002 | -0.25 | 0.807 | 0.8179999 | 0.807 | 0 |
| 1715874900 | 0.8139999 | 0.0039999 | 0.49 | 0.8189999 | 0.8189999 | 0.807 | 0 |
| 1715788500 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.793 | 0 |
| 1715702100 | 0.79 | 0.035 | 4.64 | 0.754 | 0.792 | 0.753 | 0 |
| 1715615700 | 0.755 | 0.015 | 2.03 | 0.749 | 0.757 | 0.739 | 0 |
| 1715356500 | 0.74 | 0.03 | 4.23 | 0.716 | 0.75 | 0.716 | 0 |
| 1715270100 | 0.71 | 0.0180001 | 2.60 | 0.6919999 | 0.71 | 0.679 | 0 |
| 1715183700 | 0.6919999 | -0.011 | -1.56 | 0.699 | 0.705 | 0.677 | 0 |
| 1715097300 | 0.703 | 0.027 | 3.99 | 0.6879999 | 0.716 | 0.687 | 0 |
| 1715010900 | 0.676 | 0.031 | 4.81 | 0.652 | 0.682 | 0.648 | 1000 |
| 1714751700 | 0.645 | -0.013 | -1.98 | 0.667 | 0.673 | 0.637 | 0 |
| 1714665300 | 0.658 | -0.004 | -0.60 | 0.665 | 0.678 | 0.654 | 0 |
| 1714492500 | 0.662 | -0.051 | -7.15 | 0.711 | 0.717 | 0.657 | 1000 |
| 1714406100 | 0.713 | 0.005 | 0.71 | 0.724 | 0.725 | 0.703 | 0 |
| 1714146900 | 0.708 | 0.026 | 3.81 | 0.703 | 0.717 | 0.6909999 | 0 |
| 1714060500 | 0.682 | -0.03 | -4.21 | 0.705 | 0.715 | 0.66 | 800 |
| 1713974100 | 0.712 | -0.01 | -1.39 | 0.748 | 0.748 | 0.707 | 0 |
| 1713887700 | 0.722 | 0.064 | 9.73 | 0.673 | 0.723 | 0.669 | 0 |
| 1713801300 | 0.658 | 0.018 | 2.81 | 0.657 | 0.666 | 0.633 | 0 |
| 1713542100 | 0.64 | 0.004 | 0.63 | 0.585 | 0.642 | 0.585 | 0 |
| 1713455700 | 0.636 | 0.016 | 2.58 | 0.631 | 0.637 | 0.609 | 0 |
| 1713369300 | 0.62 | 0.029 | 4.91 | 0.587 | 0.632 | 0.584 | 0 |
| 1713282900 | 0.591 | -0.054 | -8.37 | 0.605 | 0.611 | 0.584 | 0 |
| 1713196500 | 0.645 | 0.016 | 2.54 | 0.635 | 0.679 | 0.635 | 0 |
| 1712937300 | 0.629 | 0.004 | 0.64 | 0.646 | 0.665 | 0.623 | 0 |
| 1712850900 | 0.625 | -0.035 | -5.30 | 0.661 | 0.662 | 0.608 | 0 |
| 1712764500 | 0.66 | 0.009 | 1.38 | 0.66 | 0.679 | 0.63 | 0 |
| 1712678100 | 0.651 | -0.035 | -5.10 | 0.682 | 0.684 | 0.645 | 0 |
| 1712591700 | 0.686 | 0.03 | 4.57 | 0.661 | 0.687 | 0.659 | 0 |
| 1712332500 | 0.656 | -0.049 | -6.95 | 0.66 | 0.662 | 0.641 | 0 |
| 1712246100 | 0.705 | 0 | 0.00 | 0.704 | 0.714 | 0.701 | 0 |
| 1712159700 | 0.705 | 0.007 | 1.00 | 0.6889999 | 0.706 | 0.6879999 | 0 |
| 1712073300 | 0.698 | -0.041 | -5.55 | 0.738 | 0.75 | 0.6929999 | 0 |
| 1711644900 | 0.739 | -0.003 | -0.40 | 0.747 | 0.749 | 0.737 | 0 |
| 1711558500 | 0.742 | 0.005 | 0.68 | 0.732 | 0.746 | 0.73 | 0 |
| 1711472100 | 0.737 | 0.009 | 1.24 | 0.735 | 0.741 | 0.729 | 2000 |
| 1711385700 | 0.728 | 0.026 | 3.70 | 0.6969999 | 0.73 | 0.6969999 | 0 |
| 1711126500 | 0.702 | 0 | 0.00 | 0.6939999 | 0.704 | 0.687 | 0 |
| 1711040100 | 0.702 | 0.0050001 | 0.72 | 0.728 | 0.73 | 0.6969999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
