We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.048 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0445 | 0 |
| 1718294100 | 0.048 | 0.002 | 4.35 | 0.0485 | 0.0485 | 0.0455 | 0 |
| 1718207700 | 0.046 | -0.0025 | -5.15 | 0.049 | 0.049 | 0.046 | 1500 |
| 1718121300 | 0.0485 | -0.0035 | -6.73 | 0.054 | 0.054 | 0.0465 | 60000 |
| 1718034900 | 0.052 | -0.005 | -8.77 | 0.054 | 0.0545 | 0.0509999 | 0 |
| 1717775700 | 0.057 | -0.0005 | -0.87 | 0.0585 | 0.059 | 0.0565 | 0 |
| 1717689300 | 0.0575 | -0.004 | -6.50 | 0.061 | 0.061 | 0.057 | 1500 |
| 1717602900 | 0.0615 | -0.0045 | -6.82 | 0.068 | 0.068 | 0.0605 | 56000 |
| 1717516500 | 0.066 | -0.0035 | -5.04 | 0.068 | 0.069 | 0.0655 | 0 |
| 1717430100 | 0.0695 | 0.0075 | 12.10 | 0.065 | 0.0725 | 0.0625 | 41000 |
| 1717170900 | 0.062 | -0.001 | -1.59 | 0.069 | 0.0695 | 0.0565 | 0 |
| 1717084500 | 0.063 | -0.0015 | -2.33 | 0.058 | 0.063 | 0.048 | 80000 |
| 1716998100 | 0.0645 | -0.0045 | -6.52 | 0.0685 | 0.0685 | 0.064 | 0 |
| 1716911700 | 0.069 | 0.0005 | 0.73 | 0.07 | 0.0704999 | 0.0685 | 0 |
| 1716825300 | 0.0685 | 0.0035 | 5.38 | 0.0665 | 0.069 | 0.0645 | 57000 |
| 1716566100 | 0.065 | 0 | 0.00 | 0.061 | 0.065 | 0.0605 | 36000 |
| 1716479700 | 0.065 | 0.0005 | 0.78 | 0.0665 | 0.0675 | 0.0635 | 0 |
| 1716393300 | 0.0645 | 0.0005 | 0.78 | 0.064 | 0.0665 | 0.0615 | 0 |
| 1716306900 | 0.064 | -0.0025 | -3.76 | 0.0675 | 0.068 | 0.063 | 0 |
| 1716220500 | 0.0665 | 0.004 | 6.40 | 0.065 | 0.0675 | 0.0635 | 0 |
| 1715961300 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.0655 | 0.0625 | 0 |
| 1715874900 | 0.063 | 0.0015 | 2.44 | 0.064 | 0.064 | 0.06 | 27000 |
| 1715788500 | 0.0615 | 0.004 | 6.96 | 0.0585 | 0.0655 | 0.056 | 120800 |
| 1715702100 | 0.0575 | 0.005 | 9.52 | 0.053 | 0.0585 | 0.0525 | 57000 |
| 1715615700 | 0.0525 | 0.002 | 3.96 | 0.052 | 0.054 | 0.0505 | 0 |
| 1715356500 | 0.0505 | 0.002 | 4.12 | 0.0495 | 0.0525 | 0.049 | 0 |
| 1715270100 | 0.0485 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0455 | 7000 |
| 1715183700 | 0.0485 | -0.002 | -3.96 | 0.0505 | 0.0505 | 0.0485 | 10000 |
| 1715097300 | 0.0505 | -0.0005 | -0.98 | 0.0525 | 0.053 | 0.05 | 0 |
| 1715010900 | 0.0509999 | -0.002 | -3.77 | 0.0545 | 0.0545 | 0.0509999 | 0 |
| 1714751700 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.055 | 0.05 | 0 |
| 1714665300 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0505 | 0.0485 | 0 |
| 1714492500 | 0.0485 | -0.003 | -5.83 | 0.052 | 0.053 | 0.0485 | 0 |
| 1714406100 | 0.0515 | 0.0005001 | 0.98 | 0.0535 | 0.054 | 0.05 | 20000 |
| 1714146900 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.052 | 0.049 | 0 |
| 1714060500 | 0.0495 | -0.001 | -1.98 | 0.0495 | 0.0515 | 0.0475 | 0 |
| 1713974100 | 0.0505 | -0.002 | -3.81 | 0.046 | 0.0515 | 0.046 | 0 |
| 1713887700 | 0.0525 | 0.0035 | 7.14 | 0.0505 | 0.0585 | 0.0505 | 80000 |
| 1713801300 | 0.049 | 0.001 | 2.08 | 0.0509999 | 0.054 | 0.0485 | 0 |
| 1713542100 | 0.048 | -0.0005 | -1.03 | 0.0455 | 0.05 | 0.0455 | 9000 |
| 1713455700 | 0.0485 | -0.003 | -5.83 | 0.0505 | 0.052 | 0.0465 | 0 |
| 1713369300 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.0535 | 0.0505 | 50000 |
| 1713282900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.0525 | 0.0495 | 50000 |
| 1713196500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.0555 | 0.0525 | 0 |
| 1712937300 | 0.054 | -0.0025 | -4.42 | 0.058 | 0.0595 | 0.053 | 150000 |
| 1712850900 | 0.0565 | -0.0015 | -2.59 | 0.0585 | 0.0595 | 0.0555 | 20000 |
| 1712764500 | 0.058 | 0 | 0.00 | 0.0595 | 0.0615 | 0.056 | 50000 |
| 1712678100 | 0.058 | 0.002 | 3.57 | 0.0555 | 0.059 | 0.055 | 65000 |
| 1712591700 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.052 | 0 |
| 1712332500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.0509999 | 2000 |
| 1712246100 | 0.054 | -0.0005 | -0.92 | 0.0535 | 0.056 | 0.053 | 15000 |
| 1712159700 | 0.0545 | 0.0065 | 13.54 | 0.0485 | 0.0565 | 0.0475 | 0 |
| 1712073300 | 0.048 | -0.001 | -2.04 | 0.0475 | 0.0505 | 0.047 | 25000 |
| 1711644900 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.0509999 | 0.0485 | 30000 |
| 1711558500 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.053 | 0.0495 | 15000 |
| 1711472100 | 0.0525 | 0.001 | 1.94 | 0.052 | 0.0535 | 0.048 | 45000 |
| 1711385700 | 0.0515 | 0.0045 | 9.57 | 0.047 | 0.053 | 0.046 | 155000 |
| 1711126500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.0485 | 0.0434999 | 0 |
| 1711040100 | 0.045 | -0.007 | -13.46 | 0.0545 | 0.055 | 0.0425 | 84000 |
| 1710953700 | 0.052 | 0.004 | 8.33 | 0.049 | 0.054 | 0.0475 | 5000 |
| 1710867300 | 0.048 | 0 | 0.00 | 0.0485 | 0.0495 | 0.047 | 25000 |
| 1710780900 | 0.048 | -0.0005 | -1.03 | 0.049 | 0.0505 | 0.0475 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
