We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 113.47 | 0.15 | 0.13 | 113.37 | 113.8 | 113.37 | 0 |
| 1718812500 | 113.32 | 0.15 | 0.13 | 113.65 | 113.75 | 113.22 | 0 |
| 1718726100 | 113.17 | 0.4 | 0.35 | 113.37 | 113.45 | 112.87 | 0 |
| 1718639700 | 112.77 | 0.45 | 0.40 | 112.97 | 113.05 | 112.42 | 0 |
| 1718380500 | 112.32 | -1.35 | -1.19 | 113.67 | 113.72 | 112.07 | 0 |
| 1718294100 | 113.67 | -0.25 | -0.22 | 113.87 | 114.15 | 113.62 | 0 |
| 1718207700 | 113.92 | 0.15 | 0.13 | 114.27 | 114.27 | 113.67 | 0 |
| 1718121300 | 113.77 | -0.2 | -0.18 | 114.47 | 114.52 | 113.72 | 0 |
| 1718034900 | 113.97 | 0 | 0.00 | 114.37 | 114.37 | 113.52 | 0 |
| 1717775700 | 113.97 | -0.05 | -0.04 | 114.27 | 114.37 | 113.82 | 0 |
| 1717689300 | 114.02 | 0.15 | 0.13 | 113.97 | 114.25 | 113.92 | 0 |
| 1717602900 | 113.87 | 0.2 | 0.18 | 114.17 | 114.25 | 113.72 | 0 |
| 1717516500 | 113.67 | -0.2 | -0.18 | 114.22 | 114.22 | 113.57 | 0 |
| 1717430100 | 113.87 | 0.1 | 0.09 | 114.22 | 114.25 | 113.82 | 0 |
| 1717170900 | 113.77 | -0.25 | -0.22 | 114.12 | 114.12 | 113.72 | 0 |
| 1717084500 | 114.02 | 0.1 | 0.09 | 114.22 | 114.35 | 113.87 | 0 |
| 1716998100 | 113.92 | -0.2 | -0.18 | 114.07 | 114.15 | 113.77 | 0 |
| 1716911700 | 114.12 | -0.05 | -0.04 | 114.27 | 114.45 | 114.02 | 0 |
| 1716825300 | 114.17 | 0.25 | 0.22 | 114.45 | 114.45 | 114.02 | 0 |
| 1716566100 | 113.92 | 0.1 | 0.09 | 113.77 | 114.15 | 113.77 | 0 |
| 1716479700 | 113.82 | 0.15 | 0.13 | 114.2 | 114.2 | 113.77 | 0 |
| 1716393300 | 113.67 | 0 | 0.00 | 113.52 | 114 | 113.42 | 0 |
| 1716306900 | 113.67 | -0.15 | -0.13 | 114.15 | 114.2 | 113.62 | 0 |
| 1716220500 | 113.82 | 0 | 0.00 | 114.35 | 114.35 | 113.77 | 0 |
| 1715961300 | 113.82 | -0.15 | -0.13 | 114.35 | 114.35 | 113.82 | 0 |
| 1715874900 | 113.97 | -0.1 | -0.09 | 114.5 | 114.5 | 113.82 | 0 |
| 1715788500 | 114.07 | 0.1 | 0.09 | 114.4 | 114.47 | 113.82 | 0 |
| 1715702100 | 113.97 | 0.15 | 0.13 | 113.87 | 114.3 | 113.87 | 0 |
| 1715615700 | 113.82 | 0.65 | 0.57 | 113.8 | 114 | 113.32 | 0 |
| 1715356500 | 113.17 | -0.1 | -0.09 | 113.22 | 113.55 | 113.07 | 0 |
| 1715270100 | 113.27 | 0.45 | 0.40 | 113.3 | 113.45 | 112.92 | 0 |
| 1715183700 | 112.82 | -0.2 | -0.18 | 113.45 | 113.5 | 112.72 | 0 |
| 1715097300 | 113.02 | 0.5 | 0.44 | 112.72 | 113.2 | 112.52 | 0 |
| 1715010900 | 112.52 | 0 | 0.00 | 113.17 | 113.17 | 112.42 | 0 |
| 1714751700 | 112.52 | 0.6 | 0.54 | 112.55 | 112.85 | 112.02 | 0 |
| 1714665300 | 111.92 | -0.85 | -0.75 | 113.57 | 113.62 | 111.62 | 0 |
| 1714492500 | 112.77 | -1.15 | -1.01 | 114.3 | 114.3 | 112.72 | 0 |
| 1714406100 | 113.92 | 0.6 | 0.53 | 113.95 | 114.05 | 113.27 | 0 |
| 1714146900 | 113.32 | 0.1 | 0.09 | 113.37 | 113.65 | 113.27 | 0 |
| 1714060500 | 113.22 | -0.15 | -0.13 | 113.87 | 113.87 | 113.07 | 0 |
| 1713974100 | 113.37 | -0.05 | -0.04 | 113.47 | 113.65 | 113.32 | 0 |
| 1713887700 | 113.42 | 0.2 | 0.18 | 113.77 | 113.87 | 113.27 | 0 |
| 1713801300 | 113.22 | 0 | 0.00 | 113.22 | 113.45 | 112.87 | 30 |
| 1713542100 | 113.22 | -0.65 | -0.57 | 113.87 | 113.87 | 113.12 | 0 |
| 1713455700 | 113.87 | 0.05 | 0.04 | 113.82 | 114.05 | 113.72 | 0 |
| 1713369300 | 113.82 | 0.05 | 0.04 | 114.3 | 114.32 | 113.77 | 0 |
| 1713282900 | 113.77 | -0.35 | -0.31 | 114.42 | 114.52 | 113.62 | 0 |
| 1713196500 | 114.12 | 0.3 | 0.26 | 114.52 | 114.55 | 114.07 | 0 |
| 1712937300 | 113.82 | -0.35 | -0.31 | 114.77 | 114.77 | 113.77 | 0 |
| 1712850900 | 114.17 | -0.05 | -0.04 | 114.17 | 114.32 | 114.07 | 0 |
| 1712764500 | 114.22 | -0.05 | -0.04 | 114.82 | 114.87 | 114.17 | 0 |
| 1712678100 | 114.27 | 0.15 | 0.13 | 114.57 | 114.57 | 114.07 | 0 |
| 1712591700 | 114.12 | 0.25 | 0.22 | 114.47 | 114.57 | 113.97 | 0 |
| 1712332500 | 113.87 | -0.3 | -0.26 | 114.42 | 114.47 | 113.87 | 0 |
| 1712246100 | 114.17 | 0.1 | 0.09 | 114.57 | 114.62 | 114.12 | 0 |
| 1712159700 | 114.07 | -0.3 | -0.26 | 114.77 | 114.82 | 113.97 | 0 |
| 1712073300 | 114.37 | -0.2 | -0.17 | 115.05 | 115.15 | 114.32 | 0 |
| 1711644900 | 114.57 | -0.05 | -0.04 | 114.67 | 114.67 | 114.52 | 0 |
| 1711558500 | 114.62 | 0.05 | 0.04 | 114.57 | 114.67 | 114.57 | 0 |
| 1711472100 | 114.57 | -0.23 | -0.20 | 114.92 | 114.92 | 114.3 | 46 |
| 1711385700 | 114.8 | 0.18 | 0.16 | 114.67 | 114.87 | 114.67 | 0 |
| 1711126500 | 114.62 | -0.05 | -0.04 | 115.17 | 115.22 | 114.57 | 0 |
| 1711040100 | 114.67 | 0.15 | 0.13 | 114.67 | 114.67 | 114.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
