ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,572.82
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V8P7 20241220 15.15 (P1V8P7)

  7. NLBNPIT1V8P7 20241220 15.15 (P1V8P7) Historical

NLBNPIT1V8P7 20241220 15.15

NLBNPIT1V8P7 20241220 15.15 (P1V8P7)

BIT
107.62
-0.23
(-0.21%)
Closed June 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718380500107.32-0.2-0.19107.87107.92107.270
1718294100107.52-0.15-0.14108.02108.02107.470
1718207700107.670.050.05108.07108.07107.620
1718121300107.62-0.05-0.05107.67107.95107.620
1718034900107.670.050.05108.07108.07107.620
1717775700107.62-0.1-0.09108.12108.12107.620
1717689300107.720.050.05108.07108.12107.670
1717602900107.670.050.05107.67108107.570
1717516500107.62-0.2-0.19108.22108.22107.620
1717430100107.820.050.05108.17108.2107.820
1717170900107.770.10.09108.07108.12107.670
1717084500107.67-0.05-0.05108.07108.07107.670
1716998100107.72-0.05-0.05108.12108.12107.670
1716911700107.770.050.05107.77108107.720
1716825300107.720.050.05108.07108.07107.670
1716566100107.670.050.05107.62107.95107.620
1716479700107.620.20.19107.42107.75107.370
1716393300107.42-0.1-0.09107.87107.87107.370
1716306900107.5200.00107.87107.87107.420
1716220500107.520.050.05107.57107.85107.520
1715961300107.47-0.05-0.05107.9107.9107.420
1715874900107.5200.00107.27107.75107.270
1715788500107.5200.00107.52107.8107.420
1715702100107.520.10.09107.85107.85107.470
1715615700107.4200.00107.8107.85107.370
1715356500107.420.10.09107.65107.7107.320
1715270100107.320.150.14107.6107.6107.170
1715183700107.170.20.19107.45107.45106.920
1715097300106.970.10.09107.3107.3106.870
1715010900106.870.150.14107.25107.25106.720
1714751700106.720.150.14107107.05106.520
1714665300106.57-0.2-0.19107.25107.25106.470
1714492500106.7700.00107.2107.25106.670
1714406100106.770.10.09107.1107.1106.670
1714146900106.670.10.09107.1107.1106.620
1714060500106.570.050.05106.95107106.520
1713974100106.52-0.15-0.14106.82106.85106.520
1713887700106.670.10.09107107106.570
1713801300106.570.050.05107.1107.1106.520
1713542100106.520.050.05106.8106.9106.320
1713455700106.47-0.05-0.05107107106.370
1713369300106.5200.00106.85106.85106.520
1713282900106.52-0.25-0.23106.72106.8106.470
1713196500106.77-0.1-0.09107.27107.37106.770
1712937300106.870.20.19106.77107.15106.770
1712850900106.67-0.1-0.09107.15107.15106.620
1712764500106.77-0.15-0.14107.35107.4106.720
1712678100106.920.10.09107.25107.25106.820
1712591700106.820.050.05107.25107.25106.670
1712332500106.7700.00107.07107.07106.720
1712246100106.7700.00107.2107.2106.720
1712159700106.770.10.09107.1107.1106.620
1712073300106.670.350.33106.8106.85106.570
1711644900106.320.050.05106.67106.67106.270
1711558500106.270.050.05106.17106.32106.170
1711472100106.220.050.05106.62106.62106.150
1711385700106.170.120.11106.1106.37106.10
1711126500106.050.050.05106.27106.27105.850
171104010010600.00106.47106.471060
1710953700106-0.2-0.19106.05106.2105.80
1710867300106.20.40.38106.17106.25105.80
1710780900105.8-0.05-0.05106.42106.42105.650

Your Recent History

BIT
P1V8P7
NLBNPIT1V8P7 20241220 15...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved