We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.644 | -0.056 | -8.00 | 0.672 | 0.674 | 0.619 | 0 |
| 1718294100 | 0.7 | -0.078 | -10.03 | 0.739 | 0.746 | 0.7 | 0 |
| 1718207700 | 0.778 | 0.103 | 15.26 | 0.685 | 0.778 | 0.682 | 0 |
| 1718121300 | 0.675 | -0.014 | -2.03 | 0.709 | 0.715 | 0.671 | 0 |
| 1718034900 | 0.6889999 | -0.062 | -8.26 | 0.6939999 | 0.6959999 | 0.683 | 0 |
| 1717775700 | 0.751 | -0.065 | -7.97 | 0.8199999 | 0.829 | 0.75 | 0 |
| 1717689300 | 0.8159999 | 0.0099999 | 1.24 | 0.8149999 | 0.827 | 0.803 | 0 |
| 1717602900 | 0.806 | -0.014 | -1.71 | 0.8149999 | 0.823 | 0.802 | 0 |
| 1717516500 | 0.8199999 | -0.006 | -0.73 | 0.837 | 0.838 | 0.803 | 0 |
| 1717430100 | 0.826 | 0.03 | 3.77 | 0.798 | 0.826 | 0.777 | 0 |
| 1717170900 | 0.796 | -0.002 | -0.25 | 0.776 | 0.827 | 0.771 | 0 |
| 1717084500 | 0.798 | 0.022 | 2.84 | 0.751 | 0.798 | 0.751 | 0 |
| 1716998100 | 0.776 | -0.053 | -6.39 | 0.801 | 0.811 | 0.773 | 0 |
| 1716911700 | 0.829 | 0.0160001 | 1.97 | 0.829 | 0.838 | 0.8169999 | 0 |
| 1716825300 | 0.8129999 | -0.001 | -0.12 | 0.805 | 0.8199999 | 0.8 | 0 |
| 1716566100 | 0.8139999 | 0.0219999 | 2.78 | 0.79 | 0.8149999 | 0.787 | 0 |
| 1716479700 | 0.792 | -0.014 | -1.74 | 0.792 | 0.823 | 0.783 | 0 |
| 1716393300 | 0.806 | -0.016 | -1.95 | 0.8219999 | 0.828 | 0.795 | 0 |
| 1716306900 | 0.8219999 | -0.011 | -1.32 | 0.827 | 0.838 | 0.8149999 | 0 |
| 1716220500 | 0.833 | -0.01 | -1.19 | 0.847 | 0.849 | 0.826 | 0 |
| 1715961300 | 0.843 | -0.001 | -0.12 | 0.836 | 0.847 | 0.8159999 | 0 |
| 1715874900 | 0.844 | -0.003 | -0.35 | 0.852 | 0.855 | 0.832 | 0 |
| 1715788500 | 0.847 | 0.045 | 5.61 | 0.811 | 0.847 | 0.805 | 1000 |
| 1715702100 | 0.802 | 0.019 | 2.43 | 0.776 | 0.809 | 0.77 | 1000 |
| 1715615700 | 0.783 | 0.013 | 1.69 | 0.769 | 0.795 | 0.764 | 0 |
| 1715356500 | 0.77 | -0.008 | -1.03 | 0.778 | 0.788 | 0.763 | 0 |
| 1715270100 | 0.778 | 0.022 | 2.91 | 0.749 | 0.78 | 0.735 | 0 |
| 1715183700 | 0.756 | -0.026 | -3.32 | 0.75 | 0.761 | 0.745 | 0 |
| 1715097300 | 0.782 | -0.002 | -0.26 | 0.765 | 0.789 | 0.764 | 0 |
| 1715010900 | 0.784 | 0.001 | 0.13 | 0.772 | 0.794 | 0.768 | 0 |
| 1714751700 | 0.783 | 0.062 | 8.60 | 0.752 | 0.812 | 0.746 | 0 |
| 1714665300 | 0.721 | -0.003 | -0.41 | 0.741 | 0.747 | 0.704 | 0 |
| 1714492500 | 0.724 | -0.02 | -2.69 | 0.728 | 0.757 | 0.72 | 0 |
| 1714406100 | 0.744 | 0.025 | 3.48 | 0.753 | 0.754 | 0.724 | 0 |
| 1714146900 | 0.719 | -0.034 | -4.52 | 0.76 | 0.781 | 0.715 | 0 |
| 1714060500 | 0.753 | 0.024 | 3.29 | 0.749 | 0.763 | 0.722 | 0 |
| 1713974100 | 0.729 | -0.014 | -1.88 | 0.743 | 0.743 | 0.724 | 0 |
| 1713887700 | 0.743 | 0.0490001 | 7.06 | 0.6949999 | 0.749 | 0.6879999 | 0 |
| 1713801300 | 0.6939999 | -0.025 | -3.48 | 0.715 | 0.717 | 0.679 | 0 |
| 1713542100 | 0.719 | 0.002 | 0.28 | 0.687 | 0.728 | 0.687 | 0 |
| 1713455700 | 0.717 | 0.016 | 2.28 | 0.738 | 0.743 | 0.707 | 0 |
| 1713369300 | 0.701 | 0.0080001 | 1.15 | 0.671 | 0.711 | 0.671 | 0 |
| 1713282900 | 0.6929999 | -0.005 | -0.72 | 0.683 | 0.709 | 0.672 | 0 |
| 1713196500 | 0.698 | -0.011 | -1.55 | 0.72 | 0.726 | 0.6919999 | 0 |
| 1712937300 | 0.709 | -0.06 | -7.80 | 0.768 | 0.77 | 0.699 | 400 |
| 1712850900 | 0.769 | -0.036 | -4.47 | 0.798 | 0.807 | 0.765 | 400 |
| 1712764500 | 0.805 | -0.093 | -10.36 | 0.894 | 0.908 | 0.805 | 0 |
| 1712678100 | 0.898 | -0.004 | -0.44 | 0.904 | 0.924 | 0.896 | 0 |
| 1712591700 | 0.902 | 0.016 | 1.81 | 0.886 | 0.903 | 0.874 | 0 |
| 1712332500 | 0.886 | -0.03 | -3.28 | 0.885 | 0.899 | 0.856 | 0 |
| 1712246100 | 0.916 | 0.029 | 3.27 | 0.898 | 0.926 | 0.896 | 0 |
| 1712159700 | 0.887 | 0.047 | 5.60 | 0.843 | 0.889 | 0.835 | 0 |
| 1712073300 | 0.84 | -0.035 | -4.00 | 0.806 | 0.848 | 0.804 | 0 |
| 1711644900 | 0.875 | -0.02 | -2.23 | 0.888 | 0.888 | 0.854 | 0 |
| 1711558500 | 0.895 | -0.007 | -0.78 | 0.902 | 0.908 | 0.887 | 0 |
| 1711472100 | 0.902 | -0.009 | -0.99 | 0.923 | 0.932 | 0.9 | 0 |
| 1711385700 | 0.911 | 0.016 | 1.79 | 0.895 | 0.915 | 0.888 | 0 |
| 1711126500 | 0.895 | -0.045 | -4.79 | 0.913 | 0.914 | 0.893 | 0 |
| 1711040100 | 0.94 | 0.001 | 0.11 | 1.004 | 1.0069999 | 0.935 | 0 |
| 1710953700 | 0.939 | -0.003 | -0.32 | 0.945 | 0.95 | 0.921 | 0 |
| 1710867300 | 0.942 | -0.012 | -1.26 | 0.947 | 0.947 | 0.921 | 0 |
| 1710780900 | 0.954 | -0.019 | -1.95 | 0.97 | 0.981 | 0.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
