We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718812500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718726100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718639700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718380500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718121300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718034900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717775700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717689300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717602900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717516500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717430100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717170900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716566100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716220500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1715961300 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1715874900 | 0.005 | -0.0025 | -33.33 | 0.0065 | 0.007 | 0.005 | 0 |
| 1715788500 | 0.0075 | -0.0015 | -16.67 | 0.047 | 0.047 | 0.0075 | 0 |
| 1715702100 | 0.009 | -0.003 | -25.00 | 0.049 | 0.049 | 0.009 | 0 |
| 1715615700 | 0.012 | -0.004 | -25.00 | 0.052 | 0.052 | 0.0095 | 0 |
| 1715356500 | 0.016 | -0.0135 | -45.76 | 0.022 | 0.029 | 0.016 | 0 |
| 1715270100 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.034 | 0.0254999 | 0 |
| 1715183700 | 0.031 | 0.0035 | 12.73 | 0.062 | 0.062 | 0.026 | 0 |
| 1715097300 | 0.0275 | -0.004 | -12.70 | 0.065 | 0.065 | 0.0275 | 0 |
| 1715010900 | 0.0315 | -0.0045 | -12.50 | 0.069 | 0.0695 | 0.031 | 0 |
| 1714751700 | 0.036 | -0.0045 | -11.11 | 0.073 | 0.073 | 0.0305 | 0 |
| 1714665300 | 0.0405 | 0.0145 | 55.77 | 0.062 | 0.0625 | 0.024 | 0 |
| 1714492500 | 0.026 | 0.002 | 8.33 | 0.058 | 0.058 | 0.022 | 0 |
| 1714406100 | 0.024 | -0.0055 | -18.64 | 0.0615 | 0.062 | 0.022 | 0 |
| 1714146900 | 0.0295 | -0.0055 | -15.71 | 0.067 | 0.067 | 0.0254999 | 0 |
| 1714060500 | 0.035 | 0.0055 | 18.64 | 0.0645 | 0.065 | 0.0285 | 0 |
| 1713974100 | 0.0295 | 0 | 0.00 | 0.063 | 0.063 | 0.0254999 | 0 |
| 1713887700 | 0.0295 | -0.0015 | -4.84 | 0.0645 | 0.0645 | 0.0275 | 0 |
| 1713801300 | 0.031 | -0.0165 | -34.74 | 0.0765 | 0.077 | 0.031 | 0 |
| 1713542100 | 0.0475 | -0.008 | -14.41 | 0.096 | 0.096 | 0.0465 | 0 |
| 1713455700 | 0.0555 | 0.003 | 5.71 | 0.083 | 0.0835 | 0.0465 | 0 |
| 1713369300 | 0.0525 | -0.022 | -29.53 | 0.1045 | 0.1045 | 0.0505 | 0 |
| 1713282900 | 0.0745 | 0.0015 | 2.05 | 0.113 | 0.1145 | 0.0725 | 0 |
| 1713196500 | 0.073 | -0.0075 | -9.32 | 0.1085 | 0.1085 | 0.066 | 0 |
| 1712937300 | 0.0805 | 0.008 | 11.03 | 0.1 | 0.1 | 0.0675 | 0 |
| 1712850900 | 0.0725 | -0.009 | -11.04 | 0.1115 | 0.112 | 0.0665 | 0 |
| 1712764500 | 0.0815 | 0.0135 | 19.85 | 0.096 | 0.096 | 0.061 | 0 |
| 1712678100 | 0.068 | -0.027 | -28.42 | 0.1315 | 0.132 | 0.0665 | 0 |
| 1712591700 | 0.095 | -0.0335 | -26.07 | 0.1565 | 0.158 | 0.0945 | 0 |
| 1712332500 | 0.1285 | 0.0125 | 10.78 | 0.1515 | 0.153 | 0.116 | 0 |
| 1712246100 | 0.116 | 0.0115 | 11.00 | 0.136 | 0.136 | 0.107 | 0 |
| 1712159700 | 0.1045 | 0 | 0.00 | 0.135 | 0.135 | 0.101 | 0 |
| 1712073300 | 0.1045 | 0.0255 | 32.28 | 0.1105 | 0.111 | 0.083 | 0 |
| 1711644900 | 0.079 | -0.0055 | -6.51 | 0.1145 | 0.1155 | 0.0735 | 0 |
| 1711558500 | 0.0845 | -0.017 | -16.75 | 0.1275 | 0.1275 | 0.0845 | 0 |
| 1711472100 | 0.1015 | 0.009 | 9.73 | 0.1235 | 0.124 | 0.093 | 0 |
| 1711385700 | 0.0925 | 0.0045 | 5.11 | 0.1215 | 0.1215 | 0.0859999 | 0 |
| 1711126500 | 0.088 | -0.001 | -1.12 | 0.1255 | 0.126 | 0.085 | 0 |
| 1711040100 | 0.089 | 0.009 | 11.25 | 0.0785 | 0.089 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
