We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.194 | 0.0045 | 2.37 | 0.1955 | 0.2039999 | 0.1755 | 0 |
| 1718294100 | 0.1895 | -0.0285 | -13.07 | 0.193 | 0.1985 | 0.1825 | 0 |
| 1718207700 | 0.218 | -0.0025 | -1.13 | 0.235 | 0.2505 | 0.2145 | 0 |
| 1718121300 | 0.2205 | -0.0085 | -3.71 | 0.2375 | 0.2395 | 0.217 | 0 |
| 1718034900 | 0.229 | -0.0445 | -16.27 | 0.2685 | 0.275 | 0.224 | 0 |
| 1717775700 | 0.2735 | 0.0275 | 11.18 | 0.2515 | 0.2824999 | 0.246 | 0 |
| 1717689300 | 0.246 | 0.017 | 7.42 | 0.229 | 0.2535 | 0.2245 | 0 |
| 1717602900 | 0.229 | 0.0250001 | 12.25 | 0.2135 | 0.2315 | 0.2105 | 0 |
| 1717516500 | 0.2039999 | 0.0139999 | 7.37 | 0.186 | 0.211 | 0.186 | 0 |
| 1717430100 | 0.19 | 0.0005 | 0.26 | 0.21 | 0.2285 | 0.19 | 0 |
| 1717170900 | 0.1895 | -0.0125 | -6.19 | 0.198 | 0.213 | 0.188 | 0 |
| 1717084500 | 0.202 | 0.0065 | 3.32 | 0.1685 | 0.2065 | 0.1625 | 0 |
| 1716998100 | 0.1955 | -0.0055 | -2.74 | 0.197 | 0.2005 | 0.181 | 0 |
| 1716911700 | 0.201 | -0.0495 | -19.76 | 0.243 | 0.2465 | 0.201 | 0 |
| 1716825300 | 0.2505 | 0.015 | 6.37 | 0.2335 | 0.253 | 0.228 | 0 |
| 1716566100 | 0.2355 | -0.005 | -2.08 | 0.233 | 0.244 | 0.232 | 0 |
| 1716479700 | 0.2405 | -0.0245 | -9.25 | 0.243 | 0.256 | 0.2395 | 0 |
| 1716393300 | 0.265 | 0.0175 | 7.07 | 0.2495 | 0.27 | 0.2475 | 0 |
| 1716306900 | 0.2475 | -0.0385 | -13.46 | 0.273 | 0.2785 | 0.2465 | 0 |
| 1716220500 | 0.2859999 | -0.0075 | -2.56 | 0.2854999 | 0.3 | 0.28 | 0 |
| 1715961300 | 0.2935 | -0.0045 | -1.51 | 0.2839999 | 0.295 | 0.272 | 0 |
| 1715874900 | 0.298 | 0.0035 | 1.19 | 0.298 | 0.312 | 0.2915 | 0 |
| 1715788500 | 0.2945 | 0.0465 | 18.75 | 0.2645 | 0.2955 | 0.2605 | 0 |
| 1715702100 | 0.248 | -0.0465 | -15.79 | 0.2805 | 0.289 | 0.2395 | 0 |
| 1715615700 | 0.2945 | 0.0045 | 1.55 | 0.298 | 0.31 | 0.2935 | 0 |
| 1715356500 | 0.29 | 0.0135 | 4.88 | 0.2795 | 0.299 | 0.2755 | 0 |
| 1715270100 | 0.2765 | 0.0095 | 3.56 | 0.2615 | 0.28 | 0.2605 | 0 |
| 1715183700 | 0.267 | 0.0115 | 4.50 | 0.2595 | 0.2715 | 0.251 | 0 |
| 1715097300 | 0.2555 | 0.0395 | 18.29 | 0.2415 | 0.2645 | 0.2355 | 0 |
| 1715010900 | 0.216 | 0.0195 | 9.92 | 0.2125 | 0.226 | 0.2125 | 0 |
| 1714751700 | 0.1965 | 0.0005 | 0.26 | 0.21 | 0.217 | 0.188 | 0 |
| 1714665300 | 0.196 | -0.0235 | -10.71 | 0.213 | 0.219 | 0.192 | 0 |
| 1714492500 | 0.2195 | -0.022 | -9.11 | 0.2415 | 0.2495 | 0.2125 | 0 |
| 1714406100 | 0.2415 | -0.019 | -7.29 | 0.2765 | 0.28 | 0.2375 | 0 |
| 1714146900 | 0.2605 | 0.017 | 6.98 | 0.275 | 0.2839999 | 0.2575 | 0 |
| 1714060500 | 0.2435 | -0.032 | -11.62 | 0.2645 | 0.274 | 0.2285 | 0 |
| 1713974100 | 0.2755 | 0.0155 | 5.96 | 0.32 | 0.3459999 | 0.2755 | 0 |
| 1713887700 | 0.26 | 0.0225 | 9.47 | 0.2605 | 0.2765 | 0.2535 | 0 |
| 1713801300 | 0.2375 | 0.005 | 2.15 | 0.2475 | 0.256 | 0.2335 | 0 |
| 1713542100 | 0.2325 | -0.027 | -10.40 | 0.245 | 0.26 | 0.23 | 0 |
| 1713455700 | 0.2595 | -0.002 | -0.76 | 0.27 | 0.2745 | 0.253 | 0 |
| 1713369300 | 0.2615 | -0.0005 | -0.19 | 0.2625 | 0.275 | 0.2605 | 0 |
| 1713282900 | 0.262 | -0.018 | -6.43 | 0.2605 | 0.275 | 0.2545 | 0 |
| 1713196500 | 0.28 | -0.01 | -3.45 | 0.305 | 0.316 | 0.2765 | 0 |
| 1712937300 | 0.29 | 0.0195 | 7.21 | 0.2945 | 0.301 | 0.2829999 | 0 |
| 1712850900 | 0.2705 | -0.0135 | -4.75 | 0.2915 | 0.293 | 0.259 | 0 |
| 1712764500 | 0.2839999 | 0.0124999 | 4.60 | 0.301 | 0.304 | 0.275 | 0 |
| 1712678100 | 0.2715 | -0.0265 | -8.89 | 0.307 | 0.314 | 0.267 | 0 |
| 1712591700 | 0.298 | 0.0005 | 0.17 | 0.304 | 0.311 | 0.2829999 | 0 |
| 1712332500 | 0.2975 | -0.0065 | -2.14 | 0.289 | 0.301 | 0.2849999 | 0 |
| 1712246100 | 0.304 | -0.008 | -2.56 | 0.314 | 0.319 | 0.2995 | 0 |
| 1712159700 | 0.312 | 0.006 | 1.96 | 0.32 | 0.331 | 0.307 | 0 |
| 1712073300 | 0.306 | -0.008 | -2.55 | 0.318 | 0.327 | 0.302 | 0 |
| 1711644900 | 0.314 | 0.004 | 1.29 | 0.323 | 0.328 | 0.302 | 0 |
| 1711558500 | 0.31 | -0.035 | -10.14 | 0.335 | 0.352 | 0.307 | 0 |
| 1711472100 | 0.3449999 | 0.0049999 | 1.47 | 0.349 | 0.369 | 0.317 | 0 |
| 1711385700 | 0.34 | -0.027 | -7.36 | 0.366 | 0.376 | 0.333 | 0 |
| 1711126500 | 0.367 | -0.048 | -11.57 | 0.4079999 | 0.418 | 0.361 | 0 |
| 1711040100 | 0.415 | 0.024 | 6.14 | 0.4069999 | 0.416 | 0.394 | 0 |
| 1710953700 | 0.391 | 0.015 | 3.99 | 0.403 | 0.4109999 | 0.386 | 0 |
| 1710867300 | 0.376 | -0.003 | -0.79 | 0.382 | 0.387 | 0.375 | 0 |
| 1710780900 | 0.379 | 0.02 | 5.57 | 0.379 | 0.38 | 0.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
