We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718121300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718034900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717775700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717689300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717602900 | 0.0001 | -0.0007 | -87.50 | 0.0014 | 0.0014 | 0.0001 | 0 |
| 1717516500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0015 | 0.0008 | 0 |
| 1717430100 | 0.0008 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0008 | 0 |
| 1717170900 | 0.0008 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0008 | 0 |
| 1717084500 | 0.0008 | 0 | 0.00 | 0.024 | 0.024 | 0.0008 | 0 |
| 1716998100 | 0.0008 | 0 | 0.00 | 0.024 | 0.024 | 0.0008 | 0 |
| 1716911700 | 0.0008 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0008 | 0 |
| 1716825300 | 0.0008 | -0.0001 | -11.11 | 0.0245 | 0.0245 | 0.0008 | 0 |
| 1716566100 | 0.0009 | 0 | 0.00 | 0.0008 | 0.002 | 0.0008 | 0 |
| 1716479700 | 0.0009 | 0 | 0.00 | 0.024 | 0.024 | 0.0008 | 0 |
| 1716393300 | 0.0009 | -0.0004 | -30.77 | 0.0245 | 0.0245 | 0.0009 | 0 |
| 1716306900 | 0.0013 | -0.0012 | -48.00 | 0.0254999 | 0.026 | 0.0013 | 0 |
| 1716220500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1715961300 | 0.0025 | -0.0015 | -37.50 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1715874900 | 0.004 | -0.004 | -50.00 | 0.0315 | 0.0315 | 0.004 | 0 |
| 1715788500 | 0.008 | -0.0005 | -5.88 | 0.031 | 0.0315 | 0.005 | 0 |
| 1715702100 | 0.0085 | 0.002 | 30.77 | 0.0285 | 0.0295 | 0.0045 | 0 |
| 1715615700 | 0.0065 | -0.0025 | -27.78 | 0.032 | 0.032 | 0.006 | 0 |
| 1715356500 | 0.009 | 0.001 | 12.50 | 0.031 | 0.031 | 0.0075 | 0 |
| 1715270100 | 0.008 | 0.0005 | 6.67 | 0.03 | 0.03 | 0.006 | 0 |
| 1715183700 | 0.0075 | -0.002 | -21.05 | 0.0325 | 0.0325 | 0.0065 | 50000 |
| 1715097300 | 0.0095 | -0.0005 | -5.00 | 0.033 | 0.0335 | 0.0085 | 0 |
| 1715010900 | 0.01 | -0.0005 | -4.76 | 0.034 | 0.034 | 0.009 | 0 |
| 1714751700 | 0.0105 | 0.0005 | 5.00 | 0.034 | 0.0345 | 0.01 | 0 |
| 1714665300 | 0.01 | 0 | 0.00 | 0.034 | 0.034 | 0.009 | 0 |
| 1714492500 | 0.01 | -0.002 | -16.67 | 0.035 | 0.0354999 | 0.01 | 0 |
| 1714406100 | 0.012 | -0.0015 | -11.11 | 0.0385 | 0.0385 | 0.0115 | 0 |
| 1714146900 | 0.0135 | -0.002 | -12.90 | 0.042 | 0.042 | 0.0115 | 0 |
| 1714060500 | 0.0155 | -0.0145 | -48.33 | 0.028 | 0.028 | 0.0125 | 0 |
| 1713974100 | 0.03 | 0.0005 | 1.69 | 0.053 | 0.0535 | 0.025 | 1100 |
| 1713887700 | 0.0295 | 0.0035 | 13.46 | 0.05 | 0.0505 | 0.023 | 0 |
| 1713801300 | 0.026 | -0.0025 | -8.77 | 0.0535 | 0.054 | 0.026 | 0 |
| 1713542100 | 0.0285 | 0.0015 | 5.56 | 0.0465 | 0.0485 | 0.0205 | 0 |
| 1713455700 | 0.027 | -0.003 | -10.00 | 0.0575 | 0.0575 | 0.0254999 | 0 |
| 1713369300 | 0.03 | 0.008 | 36.36 | 0.044 | 0.0445 | 0.022 | 0 |
| 1713282900 | 0.022 | -0.0015 | -6.38 | 0.0434999 | 0.0434999 | 0.02 | 0 |
| 1713196500 | 0.0235 | 0.0015 | 6.82 | 0.046 | 0.047 | 0.0214999 | 0 |
| 1712937300 | 0.022 | 0.0005001 | 2.33 | 0.048 | 0.0485 | 0.0205 | 0 |
| 1712850900 | 0.0214999 | -0.001 | -4.44 | 0.046 | 0.046 | 0.0195 | 0 |
| 1712764500 | 0.0225 | -0.003 | -11.76 | 0.054 | 0.054 | 0.0205 | 0 |
| 1712678100 | 0.0254999 | -0.0095 | -27.14 | 0.0585 | 0.0585 | 0.0235 | 0 |
| 1712591700 | 0.035 | 0.001 | 2.94 | 0.0585 | 0.059 | 0.0345 | 0 |
| 1712332500 | 0.034 | -0.008 | -19.05 | 0.0585 | 0.0585 | 0.0305 | 0 |
| 1712246100 | 0.042 | -0.006 | -12.50 | 0.0695 | 0.07 | 0.0385 | 0 |
| 1712159700 | 0.048 | 0.001 | 2.13 | 0.0704999 | 0.072 | 0.0455 | 0 |
| 1712073300 | 0.047 | -0.0195 | -29.32 | 0.0915 | 0.093 | 0.045 | 0 |
| 1711644900 | 0.0665 | 0.0065 | 10.83 | 0.0855 | 0.0855 | 0.0605 | 0 |
| 1711558500 | 0.06 | 0.0015 | 2.56 | 0.0709999 | 0.0725 | 0.055 | 0 |
| 1711472100 | 0.0585 | -0.003 | -4.88 | 0.088 | 0.088 | 0.054 | 0 |
| 1711385700 | 0.0615 | -0.0025 | -3.91 | 0.083 | 0.0835 | 0.0565 | 0 |
| 1711126500 | 0.064 | -0.0035 | -5.19 | 0.0859999 | 0.0859999 | 0.059 | 0 |
| 1711040100 | 0.0675 | -0.0005 | -0.74 | 0.1024999 | 0.103 | 0.065 | 0 |
| 1710953700 | 0.068 | -0.0025 | -3.55 | 0.0595 | 0.0709999 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
