We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.171 | 0.01 | 6.21 | 0.1724999 | 0.1724999 | 0.154 | 0 |
| 1718639700 | 0.161 | 0.004 | 2.55 | 0.1645 | 0.17 | 0.1414999 | 0 |
| 1718380500 | 0.157 | -0.0265 | -14.44 | 0.197 | 0.197 | 0.1445 | 0 |
| 1718294100 | 0.1835 | -0.0545 | -22.90 | 0.2375 | 0.2425 | 0.18 | 0 |
| 1718207700 | 0.238 | 0.031 | 14.98 | 0.216 | 0.241 | 0.216 | 800 |
| 1718121300 | 0.207 | -0.0105 | -4.83 | 0.2265 | 0.2345 | 0.2015 | 0 |
| 1718034900 | 0.2175 | -0.026 | -10.68 | 0.2225 | 0.2245 | 0.212 | 0 |
| 1717775700 | 0.2435 | 0.009 | 3.84 | 0.245 | 0.251 | 0.2385 | 5000 |
| 1717689300 | 0.2345 | 0.001 | 0.43 | 0.2455 | 0.248 | 0.216 | 0 |
| 1717602900 | 0.2335 | -0.007 | -2.91 | 0.26 | 0.2605 | 0.2335 | 0 |
| 1717516500 | 0.2405 | -0.025 | -9.42 | 0.2685 | 0.2685 | 0.2345 | 0 |
| 1717430100 | 0.2655 | 0.008 | 3.11 | 0.276 | 0.276 | 0.258 | 0 |
| 1717170900 | 0.2575 | -0.001 | -0.39 | 0.2635 | 0.2645 | 0.2495 | 0 |
| 1717084500 | 0.2585 | 0.01 | 4.02 | 0.252 | 0.2635 | 0.2455 | 0 |
| 1716998100 | 0.2485 | -0.0125 | -4.79 | 0.2615 | 0.264 | 0.243 | 0 |
| 1716911700 | 0.261 | -0.01 | -3.69 | 0.278 | 0.2795 | 0.2585 | 0 |
| 1716825300 | 0.271 | 0.004 | 1.50 | 0.274 | 0.275 | 0.2595 | 0 |
| 1716566100 | 0.267 | -0.001 | -0.37 | 0.2545 | 0.267 | 0.254 | 0 |
| 1716479700 | 0.268 | 0.0045 | 1.71 | 0.2745 | 0.2745 | 0.2555 | 0 |
| 1716393300 | 0.2635 | -0.0065 | -2.41 | 0.2765 | 0.2775 | 0.2605 | 0 |
| 1716306900 | 0.27 | -0.025 | -8.47 | 0.2915 | 0.2925 | 0.2595 | 0 |
| 1716220500 | 0.295 | 0.0120001 | 4.24 | 0.287 | 0.295 | 0.2775 | 0 |
| 1715961300 | 0.2829999 | 0.0119999 | 4.43 | 0.279 | 0.2865 | 0.275 | 0 |
| 1715874900 | 0.271 | -0.018 | -6.23 | 0.2875 | 0.2875 | 0.2685 | 0 |
| 1715788500 | 0.289 | 0.035 | 13.78 | 0.264 | 0.289 | 0.2535 | 0 |
| 1715702100 | 0.254 | 0.033 | 14.93 | 0.233 | 0.254 | 0.2305 | 0 |
| 1715615700 | 0.221 | 0.0075 | 3.51 | 0.217 | 0.2245 | 0.213 | 0 |
| 1715356500 | 0.2135 | 0.038 | 21.65 | 0.2225 | 0.2225 | 0.198 | 5000 |
| 1715270100 | 0.1755 | 0.0075 | 4.46 | 0.1719999 | 0.1755 | 0.164 | 0 |
| 1715183700 | 0.168 | 0 | 0.00 | 0.1715 | 0.1755 | 0.1545 | 0 |
| 1715097300 | 0.168 | 0.03 | 21.74 | 0.1485 | 0.168 | 0.146 | 0 |
| 1715010900 | 0.138 | 0.0095 | 7.39 | 0.133 | 0.1445 | 0.1275 | 0 |
| 1714751700 | 0.1285 | 0.009 | 7.53 | 0.1245 | 0.134 | 0.1175 | 0 |
| 1714665300 | 0.1195 | 0.002 | 1.70 | 0.117 | 0.1275 | 0.115 | 0 |
| 1714492500 | 0.1175 | -0.012 | -9.27 | 0.1305 | 0.132 | 0.115 | 0 |
| 1714406100 | 0.1295 | 0.0055 | 4.44 | 0.1325 | 0.133 | 0.1185 | 0 |
| 1714146900 | 0.124 | -0.0005 | -0.40 | 0.139 | 0.1395 | 0.1235 | 0 |
| 1714060500 | 0.1245 | -0.0165 | -11.70 | 0.1455 | 0.147 | 0.121 | 0 |
| 1713974100 | 0.1409999 | -0.01 | -6.62 | 0.159 | 0.159 | 0.1409999 | 0 |
| 1713887700 | 0.151 | 0.0095001 | 6.71 | 0.152 | 0.1525 | 0.139 | 0 |
| 1713801300 | 0.1414999 | 0.0044999 | 3.28 | 0.1435 | 0.146 | 0.136 | 0 |
| 1713542100 | 0.137 | -0.005 | -3.52 | 0.1345 | 0.1429999 | 0.1285 | 2500 |
| 1713455700 | 0.1419999 | 0.0094999 | 7.17 | 0.1414999 | 0.1429999 | 0.1345 | 0 |
| 1713369300 | 0.1325 | 0.004 | 3.11 | 0.128 | 0.14 | 0.127 | 0 |
| 1713282900 | 0.1285 | -0.0215 | -14.33 | 0.1385 | 0.1385 | 0.125 | 2500 |
| 1713196500 | 0.15 | 0.0065 | 4.53 | 0.1505 | 0.1585 | 0.1455 | 0 |
| 1712937300 | 0.1435 | 0.0015001 | 1.06 | 0.1575 | 0.1595 | 0.14 | 0 |
| 1712850900 | 0.1419999 | -0.008 | -5.33 | 0.154 | 0.156 | 0.1305 | 0 |
| 1712764500 | 0.15 | 0.0065 | 4.53 | 0.1565 | 0.1585 | 0.1414999 | 0 |
| 1712678100 | 0.1435 | -0.0115 | -7.42 | 0.164 | 0.1645 | 0.1424999 | 0 |
| 1712591700 | 0.155 | 0.0025 | 1.64 | 0.1615 | 0.162 | 0.151 | 0 |
| 1712332500 | 0.1525 | -0.0155 | -9.23 | 0.156 | 0.1575 | 0.1435 | 0 |
| 1712246100 | 0.168 | -0.004 | -2.33 | 0.1724999 | 0.1745 | 0.165 | 0 |
| 1712159700 | 0.1719999 | 0.0129999 | 8.18 | 0.16 | 0.1729999 | 0.1585 | 0 |
| 1712073300 | 0.159 | -0.012 | -7.02 | 0.1729999 | 0.179 | 0.158 | 0 |
| 1711644900 | 0.171 | 0.005 | 3.01 | 0.1724999 | 0.176 | 0.166 | 0 |
| 1711558500 | 0.166 | 0.0145 | 9.57 | 0.1555 | 0.1705 | 0.1505 | 10000 |
| 1711472100 | 0.1515 | -0.001 | -0.66 | 0.1555 | 0.1565 | 0.1455 | 0 |
| 1711385700 | 0.1525 | 0.0155 | 11.31 | 0.1405 | 0.1525 | 0.1275 | 10300 |
| 1711126500 | 0.137 | 0.008 | 6.20 | 0.13 | 0.1409999 | 0.1295 | 0 |
| 1711040100 | 0.129 | 0.0025 | 1.98 | 0.1315 | 0.1335 | 0.1275 | 0 |
| 1710953700 | 0.1265 | -0.002 | -1.56 | 0.13 | 0.1305 | 0.1225 | 0 |
| 1710867300 | 0.1285 | 0.017 | 15.25 | 0.119 | 0.13 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
