We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1718726100 | 0.228 | 0.018 | 8.57 | 0.246 | 0.249 | 0.21 | 0 |
| 1718639700 | 0.21 | 0.0205 | 10.82 | 0.226 | 0.2475 | 0.192 | 0 |
| 1718380500 | 0.1895 | -0.0855 | -31.09 | 0.2955 | 0.2955 | 0.168 | 0 |
| 1718294100 | 0.275 | -0.084 | -23.40 | 0.36 | 0.37 | 0.27 | 0 |
| 1718207700 | 0.359 | 0.044 | 13.97 | 0.338 | 0.365 | 0.305 | 0 |
| 1718121300 | 0.315 | -0.031 | -8.96 | 0.378 | 0.381 | 0.303 | 0 |
| 1718034900 | 0.3459999 | -0.012 | -3.35 | 0.3459999 | 0.349 | 0.321 | 0 |
| 1717775700 | 0.358 | -0.039 | -9.82 | 0.404 | 0.4069999 | 0.3439999 | 0 |
| 1717689300 | 0.397 | -0.007 | -1.73 | 0.415 | 0.421 | 0.377 | 0 |
| 1717602900 | 0.404 | 0.047 | 13.17 | 0.384 | 0.405 | 0.3479999 | 0 |
| 1717516500 | 0.357 | 0.019 | 5.62 | 0.354 | 0.361 | 0.312 | 0 |
| 1717430100 | 0.338 | -0.031 | -8.40 | 0.419 | 0.419 | 0.33 | 0 |
| 1717170900 | 0.369 | 0.003 | 0.82 | 0.376 | 0.376 | 0.329 | 0 |
| 1717084500 | 0.366 | 0.043 | 13.31 | 0.34 | 0.378 | 0.316 | 0 |
| 1716998100 | 0.323 | -0.057 | -15.00 | 0.381 | 0.387 | 0.321 | 0 |
| 1716911700 | 0.38 | -0.034 | -8.21 | 0.428 | 0.433 | 0.376 | 0 |
| 1716825300 | 0.414 | -0.045 | -9.80 | 0.454 | 0.458 | 0.406 | 0 |
| 1716566100 | 0.459 | 0.031 | 7.24 | 0.4099999 | 0.459 | 0.4099999 | 0 |
| 1716479700 | 0.428 | -0.009 | -2.06 | 0.455 | 0.46 | 0.428 | 0 |
| 1716393300 | 0.437 | 0.023 | 5.56 | 0.433 | 0.444 | 0.406 | 0 |
| 1716306900 | 0.414 | -0.012 | -2.82 | 0.432 | 0.434 | 0.362 | 0 |
| 1716220500 | 0.426 | 0.044 | 11.52 | 0.419 | 0.431 | 0.406 | 0 |
| 1715961300 | 0.382 | -0.04 | -9.48 | 0.423 | 0.423 | 0.36 | 0 |
| 1715874900 | 0.422 | 0.0150001 | 3.69 | 0.421 | 0.437 | 0.4109999 | 0 |
| 1715788500 | 0.4069999 | -0.01 | -2.40 | 0.441 | 0.444 | 0.373 | 0 |
| 1715702100 | 0.417 | 0.014 | 3.47 | 0.43 | 0.434 | 0.381 | 0 |
| 1715615700 | 0.403 | 0.045 | 12.57 | 0.381 | 0.4089999 | 0.343 | 0 |
| 1715356500 | 0.358 | 0.0685 | 23.66 | 0.2985 | 0.36 | 0.2849999 | 0 |
| 1715270100 | 0.2895 | 0.0635 | 28.10 | 0.2345 | 0.316 | 0.219 | 0 |
| 1715183700 | 0.226 | 0.039 | 20.86 | 0.2 | 0.226 | 0.19 | 0 |
| 1715097300 | 0.187 | 0.0355 | 23.43 | 0.1729999 | 0.1895 | 0.1595 | 0 |
| 1715010900 | 0.1515 | 0.005 | 3.41 | 0.157 | 0.1585 | 0.1424999 | 0 |
| 1714751700 | 0.1465 | 0.0005 | 0.34 | 0.168 | 0.1715 | 0.138 | 0 |
| 1714665300 | 0.146 | -0.011 | -7.01 | 0.158 | 0.1615 | 0.146 | 0 |
| 1714492500 | 0.157 | 0.0255 | 19.39 | 0.1405 | 0.157 | 0.129 | 0 |
| 1714406100 | 0.1315 | 0.0115 | 9.58 | 0.1409999 | 0.1424999 | 0.121 | 0 |
| 1714146900 | 0.12 | 0.024 | 25.00 | 0.1255 | 0.1295 | 0.1019999 | 0 |
| 1714060500 | 0.096 | -0.0135 | -12.33 | 0.1195 | 0.1225 | 0.089 | 0 |
| 1713974100 | 0.1095 | -0.011 | -9.13 | 0.1409999 | 0.1409999 | 0.1045 | 0 |
| 1713887700 | 0.1205 | 0.0315 | 35.39 | 0.104 | 0.1205 | 0.0825 | 0 |
| 1713801300 | 0.089 | 0.01 | 12.66 | 0.0945 | 0.1019999 | 0.084 | 0 |
| 1713542100 | 0.079 | -0.0065 | -7.60 | 0.0864999 | 0.096 | 0.064 | 0 |
| 1713455700 | 0.0855 | 0.0235 | 37.90 | 0.0735 | 0.0855 | 0.061 | 0 |
| 1713369300 | 0.062 | 0.0125 | 25.25 | 0.0575 | 0.064 | 0.0525 | 0 |
| 1713282900 | 0.0495 | -0.0225 | -31.25 | 0.0709999 | 0.0709999 | 0.048 | 0 |
| 1713196500 | 0.072 | -0.0085 | -10.56 | 0.094 | 0.099 | 0.072 | 0 |
| 1712937300 | 0.0805 | -0.0155 | -16.15 | 0.126 | 0.128 | 0.0775 | 0 |
| 1712850900 | 0.096 | -0.02 | -17.24 | 0.13 | 0.1325 | 0.0885 | 0 |
| 1712764500 | 0.116 | 0.0005 | 0.43 | 0.1295 | 0.133 | 0.099 | 0 |
| 1712678100 | 0.1155 | -0.0225 | -16.30 | 0.1424999 | 0.1424999 | 0.111 | 0 |
| 1712591700 | 0.138 | 0.0125 | 9.96 | 0.1429999 | 0.144 | 0.1255 | 0 |
| 1712332500 | 0.1255 | -0.013 | -9.39 | 0.13 | 0.131 | 0.1035 | 0 |
| 1712246100 | 0.1385 | -0.0025 | -1.77 | 0.1485 | 0.15 | 0.125 | 0 |
| 1712159700 | 0.1409999 | 0.0284999 | 25.33 | 0.1275 | 0.1475 | 0.1115 | 0 |
| 1712073300 | 0.1125 | -0.0575 | -33.82 | 0.1825 | 0.186 | 0.1125 | 0 |
| 1711644900 | 0.17 | -0.0155 | -8.36 | 0.2 | 0.2 | 0.165 | 0 |
| 1711558500 | 0.1855 | -0.0025 | -1.33 | 0.1965 | 0.1985 | 0.184 | 0 |
| 1711472100 | 0.188 | 0.003 | 1.62 | 0.202 | 0.2025 | 0.18 | 0 |
| 1711385700 | 0.185 | 0.0145 | 8.50 | 0.182 | 0.1875 | 0.165 | 0 |
| 1711126500 | 0.1705 | 0.0055 | 3.33 | 0.1655 | 0.171 | 0.148 | 0 |
| 1711040100 | 0.165 | 0.012 | 7.84 | 0.193 | 0.193 | 0.1515 | 160000 |
| 1710953700 | 0.153 | 0.008 | 5.52 | 0.153 | 0.1565 | 0.1419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
