BNP Paribas Issuance Historical Data - P1LST0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LST0)
BNP Paribas Issuance (P1LST0) Historical

BNP Paribas Issuance (P1LST0)

102.89

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	102.89	0	0.00	102.89	102.89	102.89	0
1718812500	102.89	0	0.00	102.89	102.89	102.89	0
1718726100	102.89	0	0.00	102.89	102.89	102.89	0
1718639700	102.89	0	0.00	102.89	102.89	102.89	0
1718380500	102.89	0	0.00	102.89	102.89	102.89	0
1718294100	102.89	0	0.00	102.89	102.89	102.89	0
1718207700	102.89	0	0.00	102.89	102.89	102.89	0
1718121300	102.89	0	0.00	102.89	102.89	102.89	0
1718034900	102.89	0	0.00	102.89	102.89	102.89	0
1717775700	102.89	0	0.00	102.89	102.89	102.89	0
1717689300	102.89	0	0.00	102.89	102.89	102.89	0
1717602900	102.89	0	0.00	102.89	102.89	102.89	0
1717516500	102.89	0	0.00	102.89	102.89	102.89	0
1717430100	102.89	0	0.00	102.89	102.89	102.89	0
1717170900	102.89	0	0.00	102.89	102.89	102.89	0
1717084500	102.89	0	0.00	102.89	102.89	102.89	0
1716998100	102.89	0	0.00	102.89	102.89	102.89	0
1716911700	102.89	0	0.00	102.89	102.89	102.89	0
1716825300	102.89	0	0.00	102.89	102.89	102.89	0
1716566100	102.89	0	0.00	102.89	102.89	102.89	0
1716479700	102.89	0	0.00	102.89	102.89	102.89	0
1716393300	102.89	0	0.00	102.89	102.89	102.89	0
1716306900	102.89	0	0.00	102.89	102.89	102.89	0
1716220500	102.89	0	0.00	102.89	102.89	102.89	0
1715961300	102.89	0	0.00	102.89	102.89	102.89	0
1715874900	102.89	0	0.00	102.89	102.89	102.89	0
1715788500	102.89	0	0.00	102.89	102.89	102.89	0
1715702100	102.89	0	0.00	102.89	102.89	102.89	0
1715615700	102.89	0	0.00	102.89	102.89	102.89	0
1715356500	102.89	0	0.00	102.89	102.89	102.89	0
1715270100	102.89	0	0.00	102.89	102.89	102.89	0
1715183700	102.89	0	0.00	102.89	102.89	102.89	0
1715097300	102.89	0	0.00	102.89	102.89	102.89	0
1715010900	102.89	0	0.00	102.89	102.89	102.89	0
1714751700	102.89	0	0.00	102.89	102.89	102.89	0
1714665300	102.89	0	0.00	102.89	102.89	102.89	0
1714492500	102.89	0	0.00	102.89	102.89	102.89	0
1714406100	102.89	0	0.00	102.89	102.89	102.89	0
1714146900	102.89	0	0.00	102.89	102.89	102.89	0
1714060500	102.89	0	0.00	102.89	102.89	102.89	0
1713974100	102.89	0	0.00	102.89	102.89	102.89	0
1713887700	102.89	0	0.00	102.89	102.89	102.89	0
1713801300	102.89	0	0.00	102.89	102.89	102.89	0
1713542100	102.89	0	0.00	102.89	102.89	102.89	0
1713455700	102.89	0	0.00	102.89	102.89	102.89	0
1713369300	102.89	0.59	0.58	102.27	102.94	101.56	7900
1713282900	102.3	0.03	0.03	102.28	102.3	102.26	0
1713196500	102.27	-0.21	-0.20	102.25	102.27	102.25	0
1712937300	102.48	0.3	0.29	102.22	102.48	102.22	0
1712850900	102.18	-0.2	-0.20	102.18	102.18	102.16	0
1712764500	102.38	0.26	0.25	102.14	102.38	102.13	0
1712678100	102.12	0.04	0.04	102.11	102.26	102.09	0
1712591700	102.08	0.04	0.04	102.07	102.21	101.61	100
1712332500	102.04	0.02	0.02	102.04	102.07	102.04	0
1712246100	102.02	-0.33	-0.32	102.01	102.03	102	0
1712159700	102.35	0.6	0.59	101.83	102.35	101.83	54
1712073300	101.75	-0.02	-0.02	101.79	101.79	101.75	0
1711644900	101.77	0.05	0.05	101.78	101.81	101.7	0
1711558500	101.72	-0.34	-0.33	101.78	102.21	101.28	522
1711472100	102.06	0.44	0.43	101.8	102.06	101.72	0
1711385700	101.62	-0.14	-0.14	101.79	101.79	101.59	0
1711126500	101.76	0.1	0.10	101.95	101.96	101.76	0
1711040100	101.66	0.02	0.02	101.63	101.66	101.55	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions