We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718294100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718207700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718121300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718034900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717775700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717689300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717602900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717516500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717430100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717170900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1717084500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716998100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716911700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716825300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716566100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716479700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716393300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716306900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1716220500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715961300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715874900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715788500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715702100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715615700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1715356500 | 0.634 | 0.029 | 4.79 | 0.611 | 0.644 | 0.611 | 0 |
| 1715270100 | 0.605 | 0.017 | 2.89 | 0.587 | 0.605 | 0.574 | 0 |
| 1715183700 | 0.588 | -0.01 | -1.67 | 0.594 | 0.6 | 0.5719999 | 0 |
| 1715097300 | 0.598 | 0.0270001 | 4.73 | 0.584 | 0.612 | 0.582 | 0 |
| 1715010900 | 0.5709999 | 0.0309999 | 5.74 | 0.548 | 0.578 | 0.544 | 0 |
| 1714751700 | 0.54 | -0.013 | -2.35 | 0.561 | 0.5679999 | 0.532 | 0 |
| 1714665300 | 0.553 | -0.004 | -0.72 | 0.559 | 0.573 | 0.548 | 0 |
| 1714492500 | 0.557 | -0.052 | -8.54 | 0.605 | 0.611 | 0.552 | 0 |
| 1714406100 | 0.609 | 0.005 | 0.83 | 0.617 | 0.62 | 0.597 | 0 |
| 1714146900 | 0.604 | 0.028 | 4.86 | 0.594 | 0.612 | 0.585 | 0 |
| 1714060500 | 0.576 | -0.026 | -4.32 | 0.597 | 0.609 | 0.555 | 0 |
| 1713974100 | 0.602 | -0.015 | -2.43 | 0.645 | 0.645 | 0.602 | 0 |
| 1713887700 | 0.617 | 0.061 | 10.97 | 0.5679999 | 0.617 | 0.5659999 | 1000 |
| 1713801300 | 0.556 | 0.025 | 4.71 | 0.545 | 0.5639999 | 0.531 | 0 |
| 1713542100 | 0.531 | 0.006 | 1.14 | 0.478 | 0.533 | 0.477 | 0 |
| 1713455700 | 0.525 | 0.013 | 2.54 | 0.52 | 0.526 | 0.502 | 0 |
| 1713369300 | 0.512 | 0.026 | 5.35 | 0.482 | 0.524 | 0.48 | 0 |
| 1713282900 | 0.486 | -0.051 | -9.50 | 0.497 | 0.505 | 0.48 | 0 |
| 1713196500 | 0.537 | 0.015 | 2.87 | 0.528 | 0.5699999 | 0.528 | 0 |
| 1712937300 | 0.522 | 0.006 | 1.16 | 0.531 | 0.554 | 0.516 | 0 |
| 1712850900 | 0.516 | -0.033 | -6.01 | 0.545 | 0.55 | 0.5 | 4288 |
| 1712764500 | 0.549 | 0.008 | 1.48 | 0.549 | 0.5669999 | 0.521 | 0 |
| 1712678100 | 0.541 | -0.035 | -6.08 | 0.573 | 0.573 | 0.536 | 0 |
| 1712591700 | 0.576 | 0.03 | 5.49 | 0.551 | 0.576 | 0.549 | 0 |
| 1712332500 | 0.546 | -0.047 | -7.93 | 0.547 | 0.55 | 0.53 | 1000 |
| 1712246100 | 0.593 | 0 | 0.00 | 0.591 | 0.601 | 0.588 | 0 |
| 1712159700 | 0.593 | 0.007 | 1.19 | 0.578 | 0.594 | 0.578 | 0 |
| 1712073300 | 0.586 | -0.038 | -6.09 | 0.623 | 0.637 | 0.583 | 0 |
| 1711644900 | 0.624 | 0.001 | 0.16 | 0.631 | 0.634 | 0.623 | 0 |
| 1711558500 | 0.623 | 0.001 | 0.16 | 0.616 | 0.629 | 0.614 | 0 |
| 1711472100 | 0.622 | 0.007 | 1.14 | 0.62 | 0.628 | 0.615 | 0 |
| 1711385700 | 0.615 | 0.027 | 4.59 | 0.583 | 0.616 | 0.583 | 0 |
| 1711126500 | 0.588 | 0 | 0.00 | 0.58 | 0.589 | 0.573 | 0 |
| 1711040100 | 0.588 | 0.004 | 0.68 | 0.612 | 0.615 | 0.583 | 0 |
| 1710953700 | 0.584 | 0.003 | 0.52 | 0.582 | 0.584 | 0.576 | 0 |
| 1710867300 | 0.581 | 0.029 | 5.25 | 0.547 | 0.581 | 0.545 | 0 |
| 1710780900 | 0.552 | 0.001 | 0.18 | 0.562 | 0.5709999 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
