We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 80.16 | -2.15 | -2.61 | 82.29 | 82.29 | 79.68 | 500 |
| 1718294100 | 82.31 | -1.12 | -1.34 | 83.47 | 83.68 | 82.06 | 0 |
| 1718207700 | 83.43 | 0.89 | 1.08 | 82.62 | 83.74 | 82.62 | 0 |
| 1718121300 | 82.54 | -0.84 | -1.01 | 83.79 | 83.84 | 82.35 | 0 |
| 1718034900 | 83.38 | -1.11 | -1.31 | 83.75 | 83.86 | 83.38 | 0 |
| 1717775700 | 84.49 | -0.16 | -0.19 | 84.9 | 85.35 | 84.4 | 0 |
| 1717689300 | 84.65 | -0.83 | -0.97 | 85.44 | 85.57 | 84.52 | 0 |
| 1717602900 | 85.48 | 1.12 | 1.33 | 84.41 | 85.57 | 84.2 | 270 |
| 1717516500 | 84.36 | 0.09 | 0.11 | 83.79 | 84.89 | 83.61 | 65 |
| 1717430100 | 84.27 | 0.63 | 0.75 | 84.04 | 84.85 | 84.01 | 100 |
| 1717170900 | 83.64 | -0.4 | -0.48 | 83.83 | 84.49 | 83.48 | 950 |
| 1717084500 | 84.04 | 0.63 | 0.76 | 83.16 | 84.17 | 82.78 | 0 |
| 1716998100 | 83.41 | -0.15 | -0.18 | 83.43 | 83.83 | 83.24 | 77 |
| 1716911700 | 83.56 | -0.65 | -0.77 | 84.75 | 84.85 | 83.39 | 0 |
| 1716825300 | 84.21 | 0.75 | 0.90 | 83.42 | 84.23 | 83.18 | 100 |
| 1716566100 | 83.46 | 0.23 | 0.28 | 82.76 | 83.5 | 82.63 | 0 |
| 1716479700 | 83.23 | -0.33 | -0.39 | 83.68 | 83.68 | 82.91 | 0 |
| 1716393300 | 83.56 | -1.84 | -2.15 | 83.92 | 84.16 | 83.29 | 110 |
| 1716306900 | 85.4 | -1.17 | -1.35 | 86.19 | 86.34 | 85.06 | 115 |
| 1716220500 | 86.57 | 0.31 | 0.36 | 86.62 | 87.15 | 86.32 | 50 |
| 1715961300 | 86.26 | 0.23 | 0.27 | 86.7 | 86.89 | 85.7 | 500 |
| 1715874900 | 86.03 | 0.2 | 0.23 | 85.88 | 86.05 | 85.44 | 0 |
| 1715788500 | 85.83 | -0.11 | -0.13 | 86.06 | 86.47 | 85.81 | 0 |
| 1715702100 | 85.94 | 0.5 | 0.59 | 85.71 | 86.28 | 85.71 | 0 |
| 1715615700 | 85.44 | 0.14 | 0.16 | 85.81 | 86.44 | 85.03 | 58 |
| 1715356500 | 85.3 | 1.73 | 2.07 | 84.16 | 85.89 | 84.01 | 100 |
| 1715270100 | 83.57 | 3.62 | 4.53 | 83.54 | 83.97 | 82.82 | 400 |
| 1715183700 | 79.95 | 0.03 | 0.04 | 79.91 | 81.2 | 79.91 | 0 |
| 1715097300 | 79.92 | 0.88 | 1.11 | 79.21 | 79.92 | 78.92 | 10 |
| 1715010900 | 79.04 | 0.93 | 1.19 | 78.72 | 79.11 | 78.61 | 0 |
| 1714751700 | 78.11 | 0.41 | 0.53 | 78.21 | 79.34 | 78.11 | 0 |
| 1714665300 | 77.7 | 1.06 | 1.38 | 78.04 | 78.65 | 77.38 | 150 |
| 1714492500 | 76.64 | -0.85 | -1.10 | 77.8 | 77.84 | 76.33 | 0 |
| 1714406100 | 77.49 | 0.97 | 1.27 | 77 | 77.61 | 77 | 0 |
| 1714146900 | 76.52 | 1.11 | 1.47 | 76.11 | 77.38 | 76.11 | 0 |
| 1714060500 | 75.41 | -1.59 | -2.06 | 75.96 | 76.98 | 75.24 | 0 |
| 1713974100 | 77 | -0.58 | -0.75 | 77.91 | 78.04 | 76.48 | 200 |
| 1713887700 | 77.58 | 2.05 | 2.71 | 76.24 | 78.58 | 76.12 | 200 |
| 1713801300 | 75.53 | 1.24 | 1.67 | 75.5 | 75.93 | 75.15 | 0 |
| 1713542100 | 74.29 | -0.88 | -1.17 | 74.39 | 74.7 | 73.73 | 0 |
| 1713455700 | 75.17 | 0.27 | 0.36 | 73.89 | 75.17 | 73.51 | 0 |
| 1713369300 | 74.9 | -0.47 | -0.62 | 74.74 | 75.39 | 74.45 | 0 |
| 1713282900 | 75.37 | -0.72 | -0.95 | 75.57 | 75.57 | 74.21 | 0 |
| 1713196500 | 76.09 | -0.04 | -0.05 | 75.78 | 77.21 | 75.78 | 0 |
| 1712937300 | 76.13 | -0.33 | -0.43 | 76.68 | 76.84 | 75.83 | 0 |
| 1712850900 | 76.46 | -0.1 | -0.13 | 76.28 | 76.8 | 75.95 | 100 |
| 1712764500 | 76.56 | -0.12 | -0.16 | 77.25 | 77.36 | 76.08 | 100 |
| 1712678100 | 76.68 | -0.85 | -1.10 | 76.82 | 77.31 | 76.53 | 0 |
| 1712591700 | 77.53 | 0.16 | 0.21 | 77.3 | 78.11 | 77.13 | 0 |
| 1712332500 | 77.37 | -1.2 | -1.53 | 77.34 | 77.78 | 76.75 | 0 |
| 1712246100 | 78.57 | -0.08 | -0.10 | 78.57 | 78.99 | 78.1 | 100 |
| 1712159700 | 78.65 | -0.18 | -0.23 | 78.61 | 79.22 | 78.27 | 0 |
| 1712073300 | 78.83 | -1.07 | -1.34 | 80.43 | 80.92 | 78.81 | 0 |
| 1711644900 | 79.9 | -0.54 | -0.67 | 80.22 | 80.56 | 79.57 | 0 |
| 1711558500 | 80.44 | -0.58 | -0.72 | 82.16 | 82.16 | 80.2 | 0 |
| 1711472100 | 81.02 | 0.3 | 0.37 | 80.53 | 81.18 | 80.53 | 0 |
| 1711385700 | 80.72 | 0.74 | 0.93 | 80.09 | 80.82 | 79.76 | 0 |
| 1711126500 | 79.98 | 0.98 | 1.24 | 78.59 | 80.52 | 78.49 | 0 |
| 1711040100 | 79 | -3.3 | -4.01 | 80.47 | 80.98 | 78.86 | 213 |
| 1710953700 | 82.3 | 0.21 | 0.26 | 81.77 | 82.6 | 81.65 | 0 |
| 1710867300 | 82.09 | -0.53 | -0.64 | 82.31 | 82.33 | 81.65 | 0 |
| 1710780900 | 82.62 | -1.49 | -1.77 | 83.71 | 83.71 | 82.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
