We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 92.77 | -0.12 | -0.13 | 93.02 | 93.53 | 92.27 | 0 |
| 1718380500 | 92.89 | -3.18 | -3.31 | 95.04 | 95.04 | 92.34 | 0 |
| 1718294100 | 96.07 | -0.81 | -0.84 | 96.52 | 96.55 | 95.34 | 0 |
| 1718207700 | 96.88 | 0.18 | 0.19 | 96.38 | 97.04 | 95.91 | 0 |
| 1718121300 | 96.7 | -0.39 | -0.40 | 97.37 | 97.51 | 96.45 | 0 |
| 1718034900 | 97.09 | 0.02 | 0.02 | 96.64 | 97.13 | 95.85 | 50 |
| 1717775700 | 97.07 | -0.3 | -0.31 | 97.46 | 97.46 | 96.66 | 0 |
| 1717689300 | 97.37 | 0.36 | 0.37 | 97.32 | 97.38 | 97.09 | 0 |
| 1717602900 | 97.01 | 0.53 | 0.55 | 96.8 | 97.89 | 96.8 | 100 |
| 1717516500 | 96.48 | -0.45 | -0.46 | 96.86 | 97 | 96.24 | 0 |
| 1717430100 | 96.93 | -0.12 | -0.12 | 97.87 | 97.87 | 96.86 | 0 |
| 1717170900 | 97.05 | -0.4 | -0.41 | 97.68 | 97.68 | 96.91 | 0 |
| 1717084500 | 97.45 | 0.33 | 0.34 | 97.56 | 98.17 | 97.14 | 50 |
| 1716998100 | 97.12 | -0.97 | -0.99 | 97.77 | 97.81 | 96.83 | 0 |
| 1716911700 | 98.09 | -0.2 | -0.20 | 98.7 | 98.7 | 97.77 | 0 |
| 1716825300 | 98.29 | 0.76 | 0.78 | 98.02 | 98.29 | 97.85 | 0 |
| 1716566100 | 97.53 | 0.45 | 0.46 | 97.21 | 97.7 | 96.85 | 0 |
| 1716479700 | 97.08 | 0.13 | 0.13 | 97.53 | 97.71 | 96.91 | 0 |
| 1716393300 | 96.95 | -0.06 | -0.06 | 96.4 | 97.14 | 96.4 | 0 |
| 1716306900 | 97.01 | -0.36 | -0.37 | 97.05 | 97.21 | 96.91 | 0 |
| 1716220500 | 97.37 | -0.45 | -0.46 | 97.7 | 97.7 | 97.37 | 0 |
| 1715961300 | 97.82 | -0.54 | -0.55 | 97.92 | 98.02 | 97.63 | 0 |
| 1715874900 | 98.36 | -0.32 | -0.32 | 97.97 | 98.37 | 97.68 | 0 |
| 1715788500 | 98.68 | -0.72 | -0.72 | 98.25 | 98.76 | 98.25 | 0 |
| 1715702100 | 99.4 | 0.65 | 0.66 | 98.92 | 99.65 | 98.92 | 0 |
| 1715615700 | 98.75 | 1.66 | 1.71 | 98.31 | 98.75 | 98.31 | 0 |
| 1715356500 | 97.09 | -0.07 | -0.07 | 96.96 | 97.9 | 96.74 | 50 |
| 1715270100 | 97.16 | 1.53 | 1.60 | 96.33 | 97.16 | 96.17 | 0 |
| 1715183700 | 95.63 | -0.7 | -0.73 | 96.02 | 96.03 | 95.24 | 0 |
| 1715097300 | 96.33 | 0.74 | 0.77 | 96.15 | 96.34 | 95.71 | 50 |
| 1715010900 | 95.59 | -0.16 | -0.17 | 95.78 | 95.93 | 95.37 | 0 |
| 1714751700 | 95.75 | 0.94 | 0.99 | 94.86 | 95.92 | 94.86 | 100 |
| 1714665300 | 94.81 | -2.08 | -2.15 | 95.25 | 95.53 | 94.42 | 80 |
| 1714492500 | 96.89 | -1.73 | -1.75 | 98.63 | 98.82 | 96.82 | 0 |
| 1714406100 | 98.62 | 0.21 | 0.21 | 98.65 | 98.65 | 98.32 | 0 |
| 1714146900 | 98.41 | 0.11 | 0.11 | 98.53 | 99.03 | 98.37 | 50 |
| 1714060500 | 98.3 | -0.18 | -0.18 | 98.84 | 98.84 | 98.08 | 0 |
| 1713974100 | 98.48 | -0.33 | -0.33 | 98.59 | 99.15 | 98.48 | 200 |
| 1713887700 | 98.81 | 0.55 | 0.56 | 98.5 | 98.96 | 98.34 | 0 |
| 1713801300 | 98.26 | -0.06 | -0.06 | 98.31 | 98.61 | 97.74 | 20 |
| 1713542100 | 98.32 | -0.57 | -0.58 | 98.28 | 99.05 | 98.21 | 250 |
| 1713455700 | 98.89 | 0.3 | 0.30 | 98.83 | 98.99 | 98.78 | 250 |
| 1713369300 | 98.59 | 0.03 | 0.03 | 98.46 | 99.07 | 98.42 | 30 |
| 1713282900 | 98.56 | -1.44 | -1.44 | 99.28 | 99.28 | 98.31 | 40 |
| 1713196500 | 100 | 0.25 | 0.25 | 99.94 | 100.48 | 99.91 | 0 |
| 1712937300 | 99.75 | -0.18 | -0.18 | 100.07 | 100.54 | 99.15 | 337 |
| 1712850900 | 99.93 | -0.29 | -0.29 | 100.06 | 100.27 | 99.85 | 0 |
| 1712764500 | 100.22 | 0.08 | 0.08 | 100.31 | 100.45 | 100.07 | 0 |
| 1712678100 | 100.14 | 0.22 | 0.22 | 99.9 | 100.36 | 99.9 | 0 |
| 1712591700 | 99.92 | -0.01 | -0.01 | 99.7 | 100.02 | 99.7 | 0 |
| 1712332500 | 99.93 | 0.02 | 0.02 | 99.64 | 99.96 | 99.51 | 0 |
| 1712246100 | 99.91 | 0.06 | 0.06 | 99.98 | 100.1 | 99.84 | 0 |
| 1712159700 | 99.85 | -0.27 | -0.27 | 100.07 | 100.25 | 99.64 | 25 |
| 1712073300 | 100.12 | -0.58 | -0.58 | 100.37 | 100.38 | 100.09 | 0 |
| 1711644900 | 100.7 | 0.35 | 0.35 | 100.44 | 100.72 | 100.28 | 25 |
| 1711558500 | 100.35 | -0.04 | -0.04 | 100.31 | 100.4 | 99.87 | 138 |
| 1711472100 | 100.39 | -0.16 | -0.16 | 100.65 | 100.66 | 100.31 | 0 |
| 1711385700 | 100.55 | 0.11 | 0.11 | 100.49 | 100.56 | 100.4 | 0 |
| 1711126500 | 100.44 | 0.1 | 0.10 | 100.37 | 100.44 | 100.33 | 0 |
| 1711040100 | 100.34 | 0.18 | 0.18 | 100.37 | 100.41 | 100.33 | 0 |
| 1710953700 | 100.16 | -0.32 | -0.32 | 100.12 | 100.16 | 100.06 | 0 |
| 1710867300 | 100.48 | 0.55 | 0.55 | 100 | 100.48 | 99.97 | 0 |
| 1710780900 | 99.93 | 0.31 | 0.31 | 99.87 | 99.97 | 99.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
