We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 43.1 | 0.36 | 0.84 | 42.99 | 43.11 | 42.77 | 0 |
| 1718639700 | 42.74 | 0.32 | 0.75 | 42.65 | 42.75 | 42.07 | 0 |
| 1718380500 | 42.42 | -1.19 | -2.73 | 43.41 | 43.41 | 42.24 | 0 |
| 1718294100 | 43.61 | -1.94 | -4.26 | 44.88 | 44.88 | 43.56 | 0 |
| 1718207700 | 45.55 | 0.09 | 0.20 | 45.14 | 46.09 | 44.97 | 0 |
| 1718121300 | 45.46 | -0.27 | -0.59 | 46.04 | 46.04 | 45.33 | 0 |
| 1718034900 | 45.73 | -0.58 | -1.25 | 45.82 | 45.98 | 45.5 | 0 |
| 1717775700 | 46.31 | -0.73 | -1.55 | 46.85 | 46.85 | 45.99 | 0 |
| 1717689300 | 47.04 | 0.3 | 0.64 | 47.08 | 47.22 | 46.74 | 0 |
| 1717602900 | 46.74 | -0.49 | -1.04 | 47.28 | 47.28 | 46.61 | 0 |
| 1717516500 | 47.23 | -0.19 | -0.40 | 47.47 | 47.53 | 46.81 | 0 |
| 1717430100 | 47.42 | 0.64 | 1.37 | 47.46 | 47.58 | 47.15 | 0 |
| 1717170900 | 46.78 | -0.31 | -0.66 | 46.99 | 46.99 | 46.56 | 0 |
| 1717084500 | 47.09 | 1.1 | 2.39 | 46.46 | 47.09 | 46.44 | 0 |
| 1716998100 | 45.99 | -0.62 | -1.33 | 46.43 | 46.6 | 45.95 | 0 |
| 1716911700 | 46.61 | 0.49 | 1.06 | 47.36 | 47.36 | 46.57 | 0 |
| 1716825300 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1716566100 | 46.12 | -0.03 | -0.07 | 45.8 | 46.35 | 45.63 | 0 |
| 1716479700 | 46.15 | -0.22 | -0.47 | 46.49 | 46.87 | 45.96 | 0 |
| 1716393300 | 46.37 | -0.14 | -0.30 | 46.06 | 46.39 | 46.01 | 0 |
| 1716306900 | 46.51 | -1.04 | -2.19 | 47.05 | 47.2 | 46.5 | 0 |
| 1716220500 | 47.55 | -0.36 | -0.75 | 47.85 | 47.99 | 47.43 | 0 |
| 1715961300 | 47.91 | -0.38 | -0.79 | 48.92 | 48.94 | 47.61 | 29 |
| 1715874900 | 48.29 | -0.04 | -0.08 | 48.39 | 48.86 | 47.8 | 120 |
| 1715788500 | 48.33 | -0.24 | -0.49 | 48.48 | 48.91 | 48.24 | 0 |
| 1715702100 | 48.57 | -0.14 | -0.29 | 48.25 | 48.93 | 47.74 | 0 |
| 1715615700 | 48.71 | 0.8 | 1.67 | 48.37 | 48.94 | 48.06 | 100 |
| 1715356500 | 47.91 | -0.26 | -0.54 | 48.28 | 48.82 | 47.88 | 0 |
| 1715270100 | 48.17 | 0.78 | 1.65 | 47.26 | 48.19 | 47.26 | 0 |
| 1715183700 | 47.39 | -0.4 | -0.84 | 47.49 | 47.72 | 47.36 | 0 |
| 1715097300 | 47.79 | 0.63 | 1.34 | 47.47 | 47.9 | 47.34 | 0 |
| 1715010900 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1714751700 | 47.16 | 0.53 | 1.14 | 46.53 | 47.62 | 46.5 | 0 |
| 1714665300 | 46.63 | 0.84 | 1.83 | 46.18 | 46.95 | 46.07 | 0 |
| 1714492500 | 45.79 | -1.55 | -3.27 | 46.72 | 46.76 | 45.65 | 0 |
| 1714406100 | 47.34 | -0.47 | -0.98 | 48.07 | 48.07 | 46.95 | 0 |
| 1714146900 | 47.81 | 1.54 | 3.33 | 46.7 | 47.89 | 46.7 | 0 |
| 1714060500 | 46.27 | -0.67 | -1.43 | 46.89 | 47.18 | 46.04 | 200 |
| 1713974100 | 46.94 | -0.66 | -1.39 | 46.89 | 47.87 | 46.84 | 0 |
| 1713887700 | 47.6 | 0.83 | 1.77 | 47.16 | 47.78 | 46.88 | 0 |
| 1713801300 | 46.77 | 0.15 | 0.32 | 47.28 | 47.28 | 46.54 | 0 |
| 1713542100 | 46.62 | -0.7 | -1.48 | 46.46 | 46.75 | 45.99 | 0 |
| 1713455700 | 47.32 | 0.68 | 1.46 | 46.46 | 47.38 | 46.46 | 0 |
| 1713369300 | 46.64 | -0.37 | -0.79 | 47.28 | 47.68 | 46.64 | 0 |
| 1713282900 | 47.01 | -1.23 | -2.55 | 47.61 | 47.89 | 46.84 | 0 |
| 1713196500 | 48.24 | -0.53 | -1.09 | 48.83 | 49.29 | 48.24 | 0 |
| 1712937300 | 48.77 | -1.97 | -3.88 | 48.49 | 48.77 | 48.46 | 0 |
| 1712850900 | 50.74 | -3.33 | -6.16 | 52.67 | 53.27 | 50.74 | 0 |
| 1712764500 | 54.07 | -0.81 | -1.48 | 55.14 | 56.08 | 53.42 | 0 |
| 1712678100 | 54.88 | -0.24 | -0.44 | 54.57 | 56.19 | 54.57 | 0 |
| 1712591700 | 55.12 | 1.36 | 2.53 | 54.69 | 55.51 | 54.47 | 0 |
| 1712332500 | 53.76 | -1.87 | -3.36 | 54.32 | 54.55 | 53.51 | 0 |
| 1712246100 | 55.63 | 0.56 | 1.02 | 55.01 | 56.09 | 54.67 | 0 |
| 1712159700 | 55.07 | 2.62 | 5.00 | 52.46 | 55.26 | 52.28 | 120 |
| 1712073300 | 52.45 | -1.11 | -2.07 | 52.84 | 52.99 | 52.22 | 0 |
| 1711644900 | 53.56 | -0.05 | -0.09 | 54.04 | 54.12 | 53.18 | 0 |
| 1711558500 | 53.61 | 0 | 0.00 | 53 | 54.11 | 52.8 | 10 |
| 1711472100 | 53.61 | 1.08 | 2.06 | 52.89 | 53.72 | 52.02 | 0 |
| 1711385700 | 52.53 | -0.23 | -0.44 | 53.3 | 53.55 | 51.81 | 0 |
| 1711126500 | 52.76 | 0.64 | 1.23 | 52.27 | 54.28 | 52.27 | 0 |
| 1711040100 | 52.12 | -0.83 | -1.57 | 52.82 | 53.26 | 51.47 | 0 |
| 1710953700 | 52.95 | -0.34 | -0.64 | 51.99 | 52.95 | 51.62 | 0 |
| 1710867300 | 53.29 | 0.08 | 0.15 | 53.03 | 53.57 | 52.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
