BNP Paribas Issuance Historical Data - P15BS1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15BS1)
BNP Paribas Issuance (P15BS1) Historical

BNP Paribas Issuance (P15BS1)

35.77

-0.94

(-2.56%)

Closed June 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	35.77	-0.94	-2.56	36	36	35.54	0
1718898900	36.71	-0.61	-1.63	36.84	36.93	36.6	0
1718812500	37.32	0	0.00	37.32	37.32	37.32	0
1718726100	37.32	0.33	0.89	37.15	37.55	37.02	0
1718639700	36.99	-0.09	-0.24	37	37.29	36.73	0
1718380500	37.08	-0.72	-1.90	37.45	37.45	36.92	0
1718294100	37.8	0.06	0.16	37.82	38.36	37.79	0
1718207700	37.74	0.29	0.77	37.28	37.74	37.21	0
1718121300	37.45	-0.32	-0.85	37.85	38.27	37.45	0
1718034900	37.77	-0.27	-0.71	37.68	37.79	37.47	0
1717775700	38.04	-0.42	-1.09	37.67	38.27	37.39	0
1717689300	38.46	-1.14	-2.88	38.4	38.6	38.33	0
1717602900	39.6	1.19	3.10	39.29	39.64	39.13	0
1717516500	38.41	-0.21	-0.54	38.5	38.97	38.39	0
1717430100	38.62	0.59	1.55	38.46	39.05	38.39	0
1717170900	38.03	-0.64	-1.66	37.96	38.36	37.26	0
1717084500	38.67	1.61	4.34	37.09	38.68	37.06	0
1716998100	37.06	-1.76	-4.53	37.59	37.64	37.04	0
1716911700	38.82	-0.22	-0.56	38.95	39.4	38.51	0
1716825300	39.04	-0.25	-0.64	39.16	39.16	39.03	0
1716566100	39.29	-1.43	-3.51	39.02	39.72	38.83	0
1716479700	40.72	-1.92	-4.50	40.83	41.47	40.48	0
1716393300	42.64	-0.84	-1.93	43.4	43.42	42.56	0
1716306900	43.48	-1.96	-4.31	43.91	44.12	41.8	50
1716220500	45.44	-1.46	-3.11	46.44	46.89	45.23	0
1715961300	46.9	2.74	6.20	44.88	47.16	44.68	150
1715874900	44.16	0.14	0.32	44.38	46.65	42.38	0
1715788500	44.02	0.6	1.38	43.63	44.91	43.61	0
1715702100	43.42	-1.77	-3.92	43.07	43.55	42.28	0
1715615700	45.19	3.15	7.49	43.43	45.65	43.21	0
1715356500	42.04	-0.48	-1.13	42.18	42.78	42.03	0
1715270100	42.52	0.58	1.38	42.21	42.83	41.94	0
1715183700	41.94	-0.39	-0.92	41.59	42.26	41.14	0
1715097300	42.33	-0.78	-1.81	42	42.37	41.74	0
1715010900	43.11	-0.12	-0.28	43.18	44.08	43	0
1714751700	43.23	1.38	3.30	43.16	43.79	42.36	38
1714665300	41.85	3.68	9.64	40.53	41.85	40.16	50
1714492500	38.17	-1.35	-3.42	38.23	38.57	37.84	0
1714406100	39.52	0.35	0.89	39.54	40.04	38.92	0
1714146900	39.17	2.57	7.02	39.2	39.44	38.84	0
1714060500	36.6	0.4	1.10	36.63	36.67	35.86	0
1713974100	36.2	1.4	4.02	36.3	36.54	36.04	0
1713887700	34.8	1.39	4.16	33.98	34.8	33.87	0
1713801300	33.409999	1.69	5.33	32.63	33.5	31.82	100
1713542100	31.72	-0.93	-2.85	31.34	31.92	31.34	50
1713455700	32.65	0.5	1.56	31.89	33.229999	31.87	40
1713369300	32.15	-0.13	-0.40	32.02	32.47	32.009999	0
1713282900	32.28	-0.85	-2.57	32.28	32.409999	31.51	0
1713196500	33.13	-0.03	-0.09	33.2	33.54	33.009999	0
1712937300	33.159999	-1.38	-4.00	33.76	33.87	33.049999	0
1712850900	34.54	0.08	0.23	34.87	35.05	34.46	0
1712764500	34.46	0.26	0.76	35.14	35.58	34.46	0
1712678100	34.2	0.24	0.71	33.4	34.58	33.34	0
1712591700	33.96	0.22	0.65	33.509999	34.48	33.509999	60
1712332500	33.74	-0.54	-1.58	33.97	34.06	33.74	0
1712246100	34.28	-0.09	-0.26	34.64	34.86	34.27	0
1712159700	34.37	-0.5	-1.43	34.39	35.22	34.15	0
1712073300	34.87	0.06	0.17	34.95	35.22	34.73	0
1711644900	34.81	0.6	1.75	34.92	35.49	34.76	0
1711558500	34.21	0.43	1.27	32.7	34.39	32.45	0
1711472100	33.78	0.27	0.81	34.03	34.45	33.49	0
1711385700	33.509999	0.43	1.30	33.03	34.27	32.979999	0
1711126500	33.08	-1.61	-4.64	33.28	33.29	32.85	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions