We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 3.94 | 0 | 0.00 | 3.98 | 3.99 | 3.89 | 0 |
| 1718294100 | 3.94 | -0.2 | -4.83 | 4.18 | 4.18 | 3.91 | 0 |
| 1718207700 | 4.14 | 0.35 | 9.23 | 3.84 | 4.29 | 3.84 | 0 |
| 1718121300 | 3.79 | -0.08 | -2.07 | 3.9 | 3.9 | 3.76 | 0 |
| 1718034900 | 3.87 | -0.05 | -1.28 | 3.83 | 3.95 | 3.81 | 0 |
| 1717775700 | 3.92 | -0.17 | -4.16 | 4.1 | 4.1 | 3.89 | 0 |
| 1717689300 | 4.09 | 0.07 | 1.74 | 4.0599999 | 4.14 | 4.0199999 | 0 |
| 1717602900 | 4.0199999 | 0.13 | 3.34 | 3.9 | 4.0599999 | 3.87 | 0 |
| 1717516500 | 3.89 | -0.09 | -2.26 | 3.9 | 3.96 | 3.78 | 0 |
| 1717430100 | 3.98 | 0.12 | 3.11 | 3.9 | 4.03 | 3.9 | 0 |
| 1717170900 | 3.86 | 0.26 | 7.22 | 3.66 | 3.89 | 3.59 | 0 |
| 1717084500 | 3.6 | 0.43 | 13.56 | 3.22 | 3.65 | 3.17 | 0 |
| 1716998100 | 3.17 | -0.08 | -2.46 | 3.13 | 3.17 | 3.08 | 0 |
| 1716911700 | 3.25 | -0.13 | -3.85 | 3.33 | 3.4 | 3.25 | 0 |
| 1716825300 | 3.38 | -0.07 | -2.03 | 3.37 | 3.38 | 3.37 | 0 |
| 1716566100 | 3.45 | -0.08 | -2.27 | 3.48 | 3.51 | 3.37 | 0 |
| 1716479700 | 3.53 | -0.23 | -6.12 | 3.72 | 3.77 | 3.52 | 0 |
| 1716393300 | 3.76 | 0.18 | 5.03 | 3.52 | 3.76 | 3.49 | 0 |
| 1716306900 | 3.58 | -0.65 | -15.37 | 4.0599999 | 4.23 | 3.44 | 0 |
| 1716220500 | 4.23 | -0.07 | -1.63 | 4.2699999 | 4.3 | 4.07 | 0 |
| 1715961300 | 4.3 | 0.04 | 0.94 | 4.23 | 4.35 | 4.15 | 0 |
| 1715874900 | 4.26 | -0.21 | -4.70 | 4.42 | 4.5 | 4.24 | 0 |
| 1715788500 | 4.47 | -0.5 | -10.06 | 4.61 | 4.7699999 | 4.42 | 0 |
| 1715702100 | 4.97 | 0.23 | 4.85 | 4.6 | 5.22 | 4.59 | 0 |
| 1715615700 | 4.74 | 0.08 | 1.72 | 4.5599999 | 4.96 | 4.5 | 0 |
| 1715356500 | 4.66 | -0.02 | -0.43 | 4.88 | 4.94 | 4.61 | 0 |
| 1715270100 | 4.68 | 0.5 | 11.96 | 4.22 | 4.68 | 4.15 | 0 |
| 1715183700 | 4.18 | -0.2 | -4.57 | 4.36 | 4.38 | 4.0199999 | 0 |
| 1715097300 | 4.38 | 0.57 | 14.96 | 3.84 | 4.55 | 3.81 | 0 |
| 1715010900 | 3.81 | 0.13 | 3.53 | 3.62 | 3.89 | 3.58 | 0 |
| 1714751700 | 3.68 | 0.73 | 24.75 | 3.31 | 3.81 | 3.2 | 0 |
| 1714665300 | 2.95 | -0.51 | -14.74 | 3.62 | 4 | 2.85 | 0 |
| 1714492500 | 3.46 | 0.03 | 0.87 | 3.5 | 3.53 | 3.37 | 0 |
| 1714406100 | 3.43 | 0.08 | 2.39 | 3.37 | 3.53 | 3.34 | 0 |
| 1714146900 | 3.35 | 0.2 | 6.35 | 3.3 | 3.39 | 3.16 | 0 |
| 1714060500 | 3.15 | -0.07 | -2.17 | 3.16 | 3.24 | 3.04 | 0 |
| 1713974100 | 3.22 | -0.14 | -4.17 | 3.39 | 3.39 | 3.2 | 0 |
| 1713887700 | 3.36 | 0.29 | 9.45 | 3.2 | 3.47 | 3.19 | 0 |
| 1713801300 | 3.07 | -0.21 | -6.40 | 3.2 | 3.31 | 3.05 | 0 |
| 1713542100 | 3.2799999 | -0.12 | -3.53 | 3.17 | 3.29 | 3 | 0 |
| 1713455700 | 3.4 | 0.16 | 4.94 | 3.23 | 3.4 | 3.2 | 0 |
| 1713369300 | 3.24 | -0.06 | -1.82 | 3.25 | 3.35 | 3.24 | 0 |
| 1713282900 | 3.3 | -0.34 | -9.34 | 3.49 | 3.5 | 3.2599999 | 0 |
| 1713196500 | 3.64 | -0.25 | -6.43 | 3.85 | 3.94 | 3.61 | 0 |
| 1712937300 | 3.89 | 0.02 | 0.52 | 3.98 | 3.98 | 3.85 | 0 |
| 1712850900 | 3.87 | -0.08 | -2.03 | 3.94 | 3.99 | 3.84 | 0 |
| 1712764500 | 3.95 | -0.2 | -4.82 | 4.24 | 4.25 | 3.88 | 0 |
| 1712678100 | 4.15 | 0.04 | 0.97 | 4.03 | 4.36 | 3.98 | 0 |
| 1712591700 | 4.11 | 0.18 | 4.58 | 3.89 | 4.11 | 3.89 | 0 |
| 1712332500 | 3.93 | -0.46 | -10.48 | 4.17 | 4.18 | 3.87 | 0 |
| 1712246100 | 4.39 | 0.01 | 0.23 | 4.4 | 4.48 | 4.39 | 0 |
| 1712159700 | 4.38 | -0.13 | -2.88 | 4.42 | 4.46 | 4.3099999 | 0 |
| 1712073300 | 4.51 | -0.3 | -6.24 | 4.64 | 4.67 | 4.4 | 0 |
| 1711644900 | 4.8099999 | 0.11 | 2.34 | 4.7699999 | 4.88 | 4.76 | 0 |
| 1711558500 | 4.7 | 0.04 | 0.86 | 4.55 | 4.7 | 4.5 | 0 |
| 1711472100 | 4.66 | 0.17 | 3.79 | 4.55 | 4.71 | 4.53 | 0 |
| 1711385700 | 4.49 | 0.07 | 1.58 | 4.58 | 4.69 | 4.46 | 0 |
| 1711126500 | 4.42 | -0.55 | -11.07 | 4.85 | 4.85 | 4.38 | 0 |
| 1711040100 | 4.97 | 0.16 | 3.33 | 4.96 | 5.0199999 | 4.87 | 0 |
| 1710953700 | 4.8099999 | 0.07 | 1.48 | 4.65 | 4.82 | 4.64 | 0 |
| 1710867300 | 4.74 | -0.04 | -0.84 | 4.7699999 | 4.79 | 4.67 | 0 |
| 1710780900 | 4.78 | -0.05 | -1.04 | 4.82 | 4.85 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
